Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Biotechnology (NQ: PBYI )

4.990 -0.180 (-3.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.070 9.070 8.290 8.370 658,300 -0.73(-8.02%)
Oct 29, 2020 9.140 9.230 8.910 9.100 358,060 -0.01(-0.11%)
Oct 28, 2020 9.380 9.400 9.070 9.110 449,290 -0.39(-4.11%)
Oct 27, 2020 9.240 9.710 9.210 9.500 459,430 -0.02(-0.21%)
Oct 26, 2020 9.440 9.570 9.285 9.520 313,152 +0.02(+0.21%)
Oct 23, 2020 9.540 9.570 9.350 9.500 344,400 +0.02(+0.21%)
Oct 22, 2020 9.390 9.560 9.330 9.480 524,902 +0.12(+1.28%)
Oct 21, 2020 9.420 9.550 9.310 9.360 476,805 -0.09(-0.95%)
Oct 20, 2020 9.850 9.910 9.410 9.450 856,787 -0.29(-3.03%)
Oct 19, 2020 9.870 10.02 9.650 9.745 384,485 -0.08(-0.81%)
Oct 16, 2020 9.790 10.26 9.745 9.825 489,900 +0.04(+0.36%)
Oct 15, 2020 9.600 9.910 9.400 9.790 683,835 +0.07(+0.72%)
Oct 14, 2020 9.890 10.08 9.680 9.720 648,033 -0.10(-1.02%)
Oct 13, 2020 9.700 10.14 9.650 9.820 745,844 +0.04(+0.41%)
Oct 12, 2020 9.960 10.14 9.700 9.780 720,729 -0.23(-2.30%)
Oct 09, 2020 10.53 10.63 9.900 10.01 618,100 -0.38(-3.66%)
Oct 08, 2020 10.44 10.47 10.07 10.39 374,099 +0.07(+0.68%)
Oct 07, 2020 10.28 10.42 10.08 10.32 541,044 +0.10(+0.98%)
Oct 06, 2020 10.30 10.61 10.10 10.22 621,979 +0.10(+0.99%)
Oct 05, 2020 10.05 10.25 9.900 10.12 511,030 +0.21(+2.12%)
Oct 02, 2020 10.07 10.39 9.890 9.910 412,500 -0.31(-3.03%)
Oct 01, 2020 10.18 10.32 10.07 10.22 412,119 +0.13(+1.29%)
Sep 30, 2020 10.07 10.43 9.980 10.09 443,925 +0.04(+0.40%)
Sep 29, 2020 10.08 10.24 9.820 10.05 751,838 +0.02(+0.20%)
Sep 28, 2020 9.830 10.08 9.745 10.03 529,715 +0.23(+2.35%)
Sep 25, 2020 9.620 9.840 9.550 9.800 505,500 +0.18(+1.87%)
Sep 24, 2020 9.610 9.820 9.430 9.620 495,876 -0.07(-0.72%)
Sep 23, 2020 10.22 10.32 9.680 9.690 480,465 -0.49(-4.81%)
Sep 22, 2020 9.970 10.31 9.760 10.18 528,476 +0.28(+2.78%)
Sep 21, 2020 10.16 10.17 9.710 9.905 621,738 -0.46(-4.39%)
Sep 18, 2020 10.20 10.39 9.820 10.36 1,298,700 +0.27(+2.68%)
Sep 17, 2020 10.00 10.32 9.910 10.09 477,679 +0.06(+0.60%)
Sep 16, 2020 10.06 10.26 9.940 10.03 716,780 +0.04(+0.40%)
Sep 15, 2020 10.40 10.50 9.930 9.990 871,881 -0.27(-2.63%)
Sep 14, 2020 9.670 10.28 9.670 10.26 1,190,805 +0.76(+8.00%)
Sep 11, 2020 9.830 9.850 9.240 9.500 539,600 -0.23(-2.36%)
Sep 10, 2020 9.820 10.12 9.630 9.730 689,866 -0.06(-0.61%)
Sep 09, 2020 9.790 9.900 9.610 9.790 466,932 +0.14(+1.45%)
Sep 08, 2020 9.460 9.760 9.270 9.650 391,731 +0.02(+0.21%)
Sep 04, 2020 9.670 9.830 9.040 9.630 729,500 -0.04(-0.41%)
Sep 03, 2020 9.870 10.08 9.660 9.670 529,572 -0.20(-2.03%)
Sep 02, 2020 9.760 10.01 9.690 9.870 580,871 +0.07(+0.71%)
Sep 01, 2020 10.32 10.45 9.450 9.800 750,929 -0.49(-4.76%)
Aug 31, 2020 10.15 10.46 9.810 10.29 498,903 +0.23(+2.29%)
Aug 28, 2020 10.08 10.20 9.840 10.06 425,800 +0.03(+0.30%)
Aug 27, 2020 9.940 10.12 9.710 10.03 513,864 +0.05(+0.50%)
Aug 26, 2020 10.46 10.55 9.940 9.980 459,359 -0.47(-4.50%)
Aug 25, 2020 10.52 10.65 10.06 10.45 516,781 -0.07(-0.67%)
Aug 24, 2020 10.84 10.99 10.49 10.52 583,563 -0.41(-3.75%)
Aug 21, 2020 10.99 11.14 10.73 10.93 643,400 -0.21(-1.89%)
Aug 20, 2020 10.85 11.18 10.60 11.14 501,691 +0.22(+2.01%)
Aug 19, 2020 10.80 11.08 10.60 10.92 700,200 +0.13(+1.20%)
Aug 18, 2020 10.67 10.86 10.19 10.79 512,029 +0.19(+1.79%)
Aug 17, 2020 9.940 10.73 9.840 10.60 895,568 +0.77(+7.83%)
Aug 14, 2020 9.850 9.910 9.430 9.830 693,400 -0.08(-0.81%)
Aug 13, 2020 9.900 10.10 9.810 9.910 484,468 -0.01(-0.10%)
Aug 12, 2020 10.12 10.21 9.705 9.920 813,164 -0.11(-1.10%)
Aug 11, 2020 10.56 10.63 10.01 10.03 835,257 -0.51(-4.84%)
Aug 10, 2020 10.12 10.75 10.09 10.54 937,548 +0.27(+2.63%)
Aug 07, 2020 10.38 10.48 9.440 10.27 2,843,700 -0.11(-1.06%)
Aug 06, 2020 10.82 10.86 10.26 10.38 1,466,563 -0.51(-4.68%)
Aug 05, 2020 10.83 12.90 10.60 10.89 3,140,424 +0.11(+0.97%)
Aug 04, 2020 10.89 10.98 10.65 10.79 825,689 -0.11(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.