Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.710 3.740 3.300 3.430 156,948 -0.23(-6.28%)
Jun 29, 2020 3.550 3.700 3.550 3.660 232,234 +0.14(+3.98%)
Jun 26, 2020 3.420 3.530 3.260 3.520 554,000 +0.15(+4.45%)
Jun 25, 2020 3.220 3.420 3.210 3.370 78,772 +0.08(+2.43%)
Jun 24, 2020 3.550 3.600 3.180 3.290 145,663 -0.26(-7.32%)
Jun 23, 2020 3.300 3.750 3.220 3.550 214,935 +0.21(+6.29%)
Jun 22, 2020 3.230 3.400 3.110 3.340 126,871 +0.14(+4.37%)
Jun 19, 2020 3.200 3.300 3.120 3.200 140,700 +0.05(+1.59%)
Jun 18, 2020 3.310 3.330 3.110 3.150 120,652 -0.20(-5.97%)
Jun 17, 2020 3.610 3.610 3.300 3.350 117,057 -0.20(-5.63%)
Jun 16, 2020 3.490 3.670 3.200 3.550 199,655 +0.23(+6.93%)
Jun 15, 2020 3.110 3.430 3.020 3.320 130,658 +0.05(+1.53%)
Jun 12, 2020 3.280 3.480 3.100 3.270 180,900 +0.06(+1.87%)
Jun 11, 2020 2.980 4.370 2.860 3.210 2,363,597 +0.14(+4.56%)
Jun 10, 2020 3.150 3.180 2.905 3.070 89,896 -0.07(-2.23%)
Jun 09, 2020 3.170 3.270 3.030 3.140 133,876 -0.02(-0.63%)
Jun 08, 2020 3.150 3.280 3.080 3.160 87,685 +0.08(+2.60%)
Jun 05, 2020 3.150 3.195 3.020 3.080 70,400 -0.02(-0.65%)
Jun 04, 2020 3.250 3.360 3.050 3.100 114,841 -0.17(-5.20%)
Jun 03, 2020 3.300 3.380 3.210 3.270 95,976 +0.01(+0.31%)
Jun 02, 2020 3.280 3.350 3.124 3.260 80,322 +0.05(+1.56%)
Jun 01, 2020 3.060 3.300 2.950 3.210 100,938 +0.14(+4.56%)
May 29, 2020 3.270 3.330 2.930 3.070 186,800 -0.20(-6.12%)
May 28, 2020 3.380 3.390 3.220 3.270 112,150 -0.11(-3.25%)
May 27, 2020 3.370 3.490 3.090 3.380 137,535 +0.06(+1.81%)
May 26, 2020 3.550 3.550 3.300 3.320 230,432 -0.16(-4.60%)
May 22, 2020 3.560 3.560 3.420 3.480 118,900 -0.05(-1.42%)
May 21, 2020 3.880 3.880 3.460 3.530 313,261 -0.35(-9.02%)
May 20, 2020 4.030 4.450 3.680 3.880 987,542 -0.65(-14.35%)
May 19, 2020 3.510 4.530 3.190 4.530 1,987,564 +1.03(+29.43%)
May 18, 2020 3.460 3.720 3.310 3.500 101,076 +0.22(+6.71%)
May 15, 2020 3.430 3.460 3.100 3.280 141,900 -0.24(-6.82%)
May 14, 2020 3.400 3.640 3.010 3.520 253,061 -0.12(-3.30%)
May 13, 2020 3.600 3.790 3.000 3.640 433,492 -0.11(-2.93%)
May 12, 2020 4.030 4.240 3.310 3.750 1,438,133 +0.61(+19.43%)
May 11, 2020 2.800 3.200 2.540 3.140 135,396 +0.33(+11.74%)
May 08, 2020 2.630 2.810 2.470 2.810 92,900 +0.11(+4.07%)
May 07, 2020 2.330 2.830 2.300 2.700 172,475 +0.40(+17.39%)
May 06, 2020 2.244 2.320 2.134 2.300 25,854 +0.04(+1.77%)
May 05, 2020 2.290 2.400 2.150 2.260 37,083 +0.00(+0.00%)
May 04, 2020 2.270 2.338 2.040 2.260 71,876 -0.02(-0.88%)
May 01, 2020 2.460 2.500 2.140 2.280 59,400 -0.12(-5.00%)
Apr 30, 2020 2.570 2.570 2.330 2.400 79,349 -0.10(-4.00%)
Apr 29, 2020 2.200 2.550 2.151 2.500 91,498 +0.29(+13.12%)
Apr 28, 2020 2.100 2.240 2.090 2.210 83,694 +0.11(+5.24%)
Apr 27, 2020 2.000 2.100 1.910 2.100 46,080 +0.12(+6.06%)
Apr 24, 2020 1.900 1.980 1.880 1.980 15,600 +0.09(+5.04%)
Apr 23, 2020 1.950 2.050 1.880 1.885 23,626 -0.03(-1.82%)
Apr 22, 2020 1.990 1.990 1.840 1.920 44,740 -0.02(-1.03%)
Apr 21, 2020 1.900 2.010 1.806 1.940 20,793 -0.01(-0.26%)
Apr 20, 2020 2.080 2.080 1.850 1.945 49,861 -0.14(-6.49%)
Apr 17, 2020 1.800 2.110 1.700 2.080 104,500 +0.39(+23.08%)
Apr 16, 2020 1.940 1.980 1.350 1.690 105,935 -0.18(-9.63%)
Apr 15, 2020 2.020 2.030 1.850 1.870 31,499 -0.11(-5.56%)
Apr 14, 2020 2.070 2.070 1.890 1.980 48,110 +0.05(+2.59%)
Apr 13, 2020 1.970 2.050 1.926 1.930 44,067 -0.04(-2.03%)
Apr 09, 2020 2.140 2.140 1.915 1.970 68,600 -0.10(-4.83%)
Apr 08, 2020 1.990 2.100 1.930 2.070 53,260 +0.17(+8.95%)
Apr 07, 2020 2.150 2.230 1.810 1.900 70,838 -0.14(-6.86%)
Apr 06, 2020 1.650 2.110 1.650 2.040 104,816 +0.51(+33.33%)
Apr 03, 2020 1.700 1.770 1.500 1.530 46,400 -0.19(-11.05%)
Apr 02, 2020 1.750 1.870 1.675 1.720 30,963 -0.02(-0.86%)
Apr 01, 2020 1.870 1.890 1.711 1.735 42,307 -0.25(-12.81%)
Mar 31, 2020 1.870 2.040 1.855 1.990 34,221 +0.10(+5.29%)
Mar 30, 2020 1.880 1.910 1.750 1.890 35,286 +0.04(+2.16%)
Mar 27, 2020 2.240 2.240 1.810 1.850 96,500 -0.36(-16.29%)
Mar 26, 2020 2.000 2.670 2.000 2.210 262,362 +0.24(+12.18%)
Mar 25, 2020 1.370 1.970 1.370 1.970 154,623 +0.63(+47.01%)
Mar 24, 2020 1.300 1.410 1.210 1.340 123,442 +0.16(+13.56%)
Mar 23, 2020 1.300 1.396 1.080 1.180 195,434 -0.12(-9.23%)
Mar 20, 2020 1.480 1.580 1.300 1.300 188,400 -0.09(-6.47%)
Mar 19, 2020 1.850 1.850 1.110 1.390 286,983 -0.63(-31.19%)
Mar 18, 2020 2.690 2.733 2.020 2.020 69,477 -0.67(-24.91%)
Mar 17, 2020 2.720 2.990 2.540 2.690 75,405 +0.04(+1.51%)
Mar 16, 2020 2.600 3.230 2.422 2.650 76,402 -0.22(-7.67%)
Mar 13, 2020 2.860 2.952 2.621 2.870 48,900 +0.15(+5.51%)
Mar 12, 2020 3.180 3.180 2.700 2.720 78,295 -0.66(-19.53%)
Mar 11, 2020 3.170 3.460 3.105 3.380 65,028 +0.12(+3.68%)
Mar 10, 2020 3.270 3.340 3.015 3.260 50,324 +0.11(+3.49%)
Mar 09, 2020 3.250 3.350 3.120 3.150 49,752 -0.35(-10.00%)
Mar 06, 2020 3.550 3.560 3.330 3.500 34,700 -0.04(-1.13%)
Mar 05, 2020 3.750 4.064 3.480 3.540 36,979 -0.26(-6.84%)
Mar 04, 2020 3.620 3.830 3.450 3.800 51,484 +0.35(+10.14%)
Mar 03, 2020 3.280 3.500 3.250 3.450 32,298 +0.17(+5.18%)
Mar 02, 2020 3.280 3.280 3.151 3.280 68,831 +0.00(+0.00%)
Feb 28, 2020 3.390 3.477 3.250 3.280 102,300 -0.31(-8.64%)
Feb 27, 2020 3.890 3.890 3.300 3.590 147,619 -0.34(-8.65%)
Feb 26, 2020 4.260 4.680 3.910 3.930 133,727 -0.25(-5.98%)
Feb 25, 2020 4.750 4.750 3.906 4.180 176,479 -0.72(-14.69%)
Feb 24, 2020 4.970 5.060 4.700 4.900 86,366 -0.26(-5.04%)
Feb 21, 2020 5.970 6.100 4.660 5.160 180,700 -0.70(-11.87%)
Feb 20, 2020 5.100 7.250 5.100 5.855 359,706 +0.77(+15.03%)
Feb 19, 2020 4.990 5.240 4.990 5.090 97,305 +0.19(+3.88%)
Feb 18, 2020 4.750 5.100 4.700 4.900 124,550 +0.20(+4.26%)
Feb 14, 2020 4.750 4.760 4.640 4.700 21,000 +0.03(+0.64%)
Feb 13, 2020 4.770 4.870 4.615 4.670 42,165 -0.05(-1.06%)
Feb 12, 2020 4.765 4.765 4.630 4.720 18,764 +0.00(+0.00%)
Feb 11, 2020 4.900 4.900 4.700 4.720 15,846 -0.08(-1.67%)
Feb 10, 2020 4.530 4.990 4.490 4.800 105,659 +0.27(+5.96%)
Feb 07, 2020 4.570 4.570 4.340 4.530 56,500 +0.02(+0.44%)
Feb 06, 2020 4.360 4.620 4.360 4.510 66,272 +0.17(+3.92%)
Feb 05, 2020 4.400 4.700 4.310 4.340 93,563 -0.05(-1.14%)
Feb 04, 2020 4.510 4.727 4.250 4.390 68,313 -0.20(-4.25%)
Feb 03, 2020 3.820 4.640 3.820 4.585 226,202 +0.79(+20.66%)
Jan 31, 2020 3.870 3.928 3.710 3.800 23,700 -0.07(-1.81%)
Jan 30, 2020 3.970 4.003 3.840 3.870 33,925 -0.14(-3.49%)
Jan 29, 2020 4.110 4.110 3.930 4.010 11,224 +0.01(+0.25%)
Jan 28, 2020 4.020 4.110 3.910 4.000 20,114 -0.04(-0.99%)
Jan 27, 2020 4.110 4.230 3.900 4.040 49,374 -0.19(-4.49%)
Jan 24, 2020 4.500 4.549 4.200 4.230 31,000 -0.23(-5.16%)
Jan 23, 2020 4.540 4.540 4.410 4.460 21,707 -0.04(-0.89%)
Jan 22, 2020 4.410 4.520 4.410 4.500 60,292 +0.02(+0.45%)
Jan 21, 2020 4.470 4.530 4.400 4.480 59,327 +0.15(+3.46%)
Jan 17, 2020 4.400 4.850 4.300 4.330 154,500 +0.00(+0.00%)
Jan 16, 2020 4.130 4.380 4.130 4.330 65,348 +0.15(+3.59%)
Jan 15, 2020 4.170 4.310 4.020 4.180 43,381 +0.01(+0.24%)
Jan 14, 2020 4.020 4.290 4.000 4.170 34,575 +0.17(+4.25%)
Jan 13, 2020 4.100 4.260 3.860 4.000 67,941 -0.09(-2.20%)
Jan 10, 2020 3.850 4.390 3.850 4.090 99,500 +0.23(+5.96%)
Jan 09, 2020 3.700 3.920 3.590 3.860 56,183 +0.17(+4.61%)
Jan 08, 2020 3.770 3.830 3.670 3.690 34,357 -0.02(-0.54%)
Jan 07, 2020 3.840 3.840 3.670 3.710 27,303 +0.02(+0.54%)
Jan 06, 2020 3.600 3.950 3.590 3.690 22,482 +0.11(+3.07%)
Jan 03, 2020 3.770 3.920 3.560 3.580 79,500 -0.21(-5.54%)
Jan 02, 2020 4.020 4.040 3.740 3.790 41,688 -0.22(-5.49%)
Dec 31, 2019 3.720 4.080 3.620 4.010 56,900 +0.23(+6.08%)
Dec 30, 2019 3.830 3.860 3.565 3.780 98,316 -0.15(-3.82%)
Dec 27, 2019 3.940 4.010 3.885 3.930 37,500 +0.01(+0.26%)
Dec 26, 2019 4.000 4.035 3.880 3.920 34,607 -0.05(-1.26%)
Dec 24, 2019 3.870 3.980 3.860 3.970 36,300 +0.08(+2.06%)
Dec 23, 2019 3.850 3.930 3.730 3.890 56,607 +0.06(+1.57%)
Dec 20, 2019 3.970 3.970 3.700 3.830 84,900 -0.13(-3.28%)
Dec 19, 2019 4.060 4.060 3.880 3.960 73,467 -0.07(-1.74%)
Dec 18, 2019 4.290 4.340 3.990 4.030 101,549 -0.17(-4.05%)
Dec 17, 2019 4.010 4.400 3.870 4.200 250,333 +0.46(+12.30%)
Dec 16, 2019 3.660 3.760 3.520 3.740 88,493 +0.10(+2.75%)
Dec 13, 2019 3.680 3.726 3.580 3.640 49,600 -0.09(-2.41%)
Dec 12, 2019 3.860 3.880 3.520 3.730 62,165 -0.19(-4.85%)
Dec 11, 2019 3.950 4.000 3.822 3.920 63,187 -0.03(-0.76%)
Dec 10, 2019 3.890 3.950 3.770 3.950 66,577 +0.18(+4.77%)
Dec 09, 2019 3.750 4.100 3.710 3.770 207,931 +0.10(+2.72%)
Dec 06, 2019 3.600 3.740 3.590 3.670 38,300 +0.09(+2.51%)
Dec 05, 2019 3.620 3.690 3.540 3.580 17,660 -0.04(-1.10%)
Dec 04, 2019 3.510 3.710 3.510 3.620 29,646 +0.05(+1.40%)
Dec 03, 2019 3.470 3.670 3.470 3.570 45,286 +0.09(+2.59%)
Dec 02, 2019 3.430 3.520 3.370 3.480 28,142 +0.00(+0.00%)
Nov 29, 2019 3.440 3.550 3.410 3.480 46,600 +0.01(+0.29%)
Nov 27, 2019 3.500 3.500 3.410 3.470 31,800 +0.07(+2.06%)
Nov 26, 2019 3.320 3.500 3.300 3.400 102,477 +0.04(+1.19%)
Nov 25, 2019 3.400 3.550 3.320 3.360 60,920 -0.02(-0.59%)
Nov 22, 2019 3.400 3.430 3.290 3.380 26,500 +0.06(+1.81%)
Nov 21, 2019 3.350 3.413 3.260 3.320 33,418 +0.01(+0.30%)
Nov 20, 2019 3.290 3.450 3.250 3.310 37,080 +0.02(+0.61%)
Nov 19, 2019 3.300 3.400 3.240 3.290 43,306 +0.01(+0.30%)
Nov 18, 2019 3.280 3.325 3.170 3.280 16,680 -0.05(-1.50%)
Nov 15, 2019 3.170 3.340 3.159 3.330 40,700 +0.20(+6.39%)
Nov 14, 2019 3.400 3.400 3.080 3.130 54,906 -0.27(-7.94%)
Nov 13, 2019 3.340 3.440 3.290 3.400 30,905 +0.02(+0.59%)
Nov 12, 2019 3.320 3.430 3.294 3.380 12,298 +0.00(+0.00%)
Nov 11, 2019 3.220 3.380 3.220 3.380 14,179 +0.12(+3.68%)
Nov 08, 2019 3.170 3.290 3.170 3.260 22,800 +0.04(+1.24%)
Nov 07, 2019 3.240 3.290 3.150 3.220 29,373 -0.01(-0.31%)
Nov 06, 2019 3.350 3.350 3.158 3.230 21,952 -0.05(-1.52%)
Nov 05, 2019 3.170 3.280 3.121 3.280 37,145 +0.11(+3.47%)
Nov 04, 2019 3.250 3.330 3.090 3.170 21,145 -0.04(-1.25%)
Nov 01, 2019 3.170 3.290 3.080 3.210 47,900 +0.08(+2.56%)
Oct 31, 2019 3.130 3.210 3.080 3.130 20,987 -0.01(-0.32%)
Oct 30, 2019 3.240 3.270 3.120 3.140 35,484 -0.13(-3.98%)
Oct 29, 2019 3.410 3.410 3.260 3.270 28,592 -0.12(-3.54%)
Oct 28, 2019 3.380 3.450 3.370 3.390 12,229 +0.01(+0.30%)
Oct 25, 2019 3.310 3.460 3.300 3.380 28,400 +0.03(+0.90%)
Oct 24, 2019 3.320 3.415 3.280 3.350 21,185 +0.01(+0.30%)
Oct 23, 2019 3.380 3.470 3.137 3.340 28,157 -0.04(-1.18%)
Oct 22, 2019 3.140 3.470 3.137 3.380 74,975 +0.24(+7.64%)
Oct 21, 2019 3.050 3.200 3.030 3.140 41,672 +0.14(+4.67%)
Oct 18, 2019 3.240 3.320 2.960 3.000 52,000 -0.06(-1.96%)
Oct 17, 2019 3.220 3.270 3.030 3.060 64,739 -0.15(-4.67%)
Oct 16, 2019 3.050 3.300 3.050 3.210 40,397 +0.13(+4.22%)
Oct 15, 2019 2.930 3.370 2.900 3.080 62,534 +0.20(+6.94%)
Oct 14, 2019 2.990 3.000 2.830 2.880 21,696 -0.07(-2.37%)
Oct 11, 2019 2.960 3.090 2.910 2.950 29,900 +0.06(+2.08%)
Oct 10, 2019 2.880 2.928 2.830 2.890 10,716 +0.04(+1.40%)
Oct 09, 2019 2.940 2.940 2.830 2.850 31,852 -0.02(-0.70%)
Oct 08, 2019 2.850 3.020 2.830 2.870 25,221 -0.05(-1.71%)
Oct 07, 2019 2.990 3.080 2.800 2.920 70,121 -0.10(-3.31%)
Oct 04, 2019 2.950 3.090 2.930 3.020 11,900 +0.07(+2.37%)
Oct 03, 2019 2.930 3.010 2.780 2.950 30,679 +0.06(+2.08%)
Oct 02, 2019 2.900 2.980 2.767 2.890 36,961 -0.03(-1.03%)
Oct 01, 2019 3.130 3.310 2.910 2.920 80,644 -0.27(-8.46%)
Sep 30, 2019 3.330 3.370 3.020 3.190 180,360 -0.11(-3.33%)
Sep 27, 2019 3.190 3.700 3.150 3.300 180,300 +0.11(+3.45%)
Sep 26, 2019 3.200 3.256 3.160 3.190 57,183 -0.02(-0.62%)
Sep 25, 2019 3.198 3.319 3.180 3.210 33,471 -0.07(-2.13%)
Sep 24, 2019 3.520 3.520 3.280 3.280 82,580 -0.18(-5.20%)
Sep 23, 2019 3.650 3.650 3.400 3.460 111,060 -0.16(-4.42%)
Sep 20, 2019 3.480 3.640 3.430 3.620 102,100 +0.15(+4.32%)
Sep 19, 2019 3.470 3.560 3.300 3.470 70,515 +0.05(+1.46%)
Sep 18, 2019 3.350 3.425 3.320 3.420 55,278 +0.06(+1.79%)
Sep 17, 2019 3.430 3.430 3.210 3.360 86,217 -0.08(-2.33%)
Sep 16, 2019 3.290 3.480 3.220 3.440 121,483 +0.17(+5.20%)
Sep 13, 2019 3.230 3.350 3.130 3.270 78,900 +0.11(+3.48%)
Sep 12, 2019 3.450 3.450 2.950 3.160 111,061 -0.25(-7.33%)
Sep 11, 2019 3.300 3.490 3.250 3.410 155,460 +0.18(+5.57%)
Sep 10, 2019 2.930 3.319 2.860 3.230 250,789 +0.32(+11.00%)
Sep 09, 2019 2.820 2.930 2.770 2.910 61,384 +0.10(+3.56%)
Sep 06, 2019 2.890 2.960 2.730 2.810 143,300 -0.07(-2.43%)
Sep 05, 2019 2.610 2.900 2.610 2.880 120,562 +0.28(+10.77%)
Sep 04, 2019 2.550 2.650 2.510 2.600 147,657 +0.04(+1.56%)
Sep 03, 2019 2.660 2.770 2.510 2.560 133,967 -0.14(-5.19%)
Aug 30, 2019 2.660 2.710 2.500 2.700 204,300 +0.05(+1.89%)
Aug 29, 2019 2.610 2.705 2.500 2.650 72,955 +0.07(+2.71%)
Aug 28, 2019 2.410 2.650 2.270 2.580 96,763 +0.17(+7.05%)
Aug 27, 2019 2.530 2.540 2.350 2.410 176,151 -0.09(-3.60%)
Aug 26, 2019 2.300 2.630 2.270 2.500 133,627 +0.24(+10.62%)
Aug 23, 2019 2.290 2.380 2.200 2.260 110,700 -0.04(-1.74%)
Aug 22, 2019 2.260 2.390 2.200 2.300 46,961 +0.04(+1.77%)
Aug 21, 2019 2.310 2.340 2.210 2.260 83,064 -0.03(-1.31%)
Aug 20, 2019 2.180 2.330 2.095 2.290 78,422 +0.11(+5.05%)
Aug 19, 2019 2.130 2.340 2.010 2.180 183,949 +0.09(+4.31%)
Aug 16, 2019 1.990 2.190 1.871 2.090 481,800 +0.14(+7.18%)
Aug 15, 2019 2.150 2.150 1.930 1.950 130,278 -0.22(-10.14%)
Aug 14, 2019 2.080 2.390 2.080 2.170 124,638 -0.28(-11.43%)
Aug 13, 2019 2.300 2.500 2.220 2.450 70,432 +0.14(+6.06%)
Aug 12, 2019 2.380 2.400 2.200 2.310 95,938 -0.07(-2.94%)
Aug 09, 2019 2.590 2.660 2.340 2.380 139,600 -0.21(-8.11%)
Aug 08, 2019 2.630 2.700 2.550 2.590 134,672 -0.01(-0.38%)
Aug 07, 2019 2.550 2.650 2.450 2.600 78,686 -0.01(-0.38%)
Aug 06, 2019 2.550 2.610 2.450 2.610 112,469 +0.06(+2.35%)
Aug 05, 2019 2.680 2.680 2.490 2.550 156,907 -0.18(-6.59%)
Aug 02, 2019 2.720 2.760 2.650 2.730 88,500 +0.01(+0.37%)
Aug 01, 2019 3.030 3.030 2.660 2.720 219,109 -0.27(-9.03%)
Jul 31, 2019 2.890 3.150 2.790 2.990 358,004 +0.12(+4.18%)
Jul 30, 2019 2.700 2.960 2.580 2.870 238,224 +0.17(+6.30%)
Jul 29, 2019 2.780 2.900 2.570 2.700 199,462 -0.15(-5.26%)
Jul 26, 2019 2.840 2.890 2.760 2.850 90,700 +0.04(+1.42%)
Jul 25, 2019 2.950 3.050 2.780 2.810 145,323 -0.11(-3.77%)
Jul 24, 2019 3.020 3.080 2.840 2.920 176,194 -0.10(-3.31%)
Jul 23, 2019 2.910 3.060 2.790 3.020 228,372 +0.10(+3.42%)
Jul 22, 2019 3.040 3.360 2.900 2.920 195,569 -0.17(-5.50%)
Jul 19, 2019 3.060 3.100 2.950 3.090 104,400 +0.03(+0.98%)
Jul 18, 2019 2.750 3.160 2.730 3.060 325,194 +0.17(+5.88%)
Jul 17, 2019 3.000 3.100 2.880 2.890 258,108 -0.10(-3.34%)
Jul 16, 2019 3.320 3.340 2.970 2.990 451,233 -0.31(-9.39%)
Jul 15, 2019 3.430 3.480 3.190 3.300 195,477 -0.10(-2.94%)
Jul 12, 2019 3.440 3.470 3.340 3.400 155,800 -0.04(-1.16%)
Jul 11, 2019 3.420 3.550 3.380 3.440 293,457 +0.00(+0.00%)
Jul 10, 2019 3.620 3.690 3.350 3.440 282,883 -0.17(-4.71%)
Jul 09, 2019 3.480 3.700 3.410 3.610 188,210 +0.07(+1.98%)
Jul 08, 2019 3.450 3.630 3.280 3.540 396,418 +0.13(+3.81%)
Jul 05, 2019 3.690 3.760 3.400 3.410 422,000 -0.28(-7.59%)
Jul 03, 2019 3.740 3.800 3.650 3.690 244,300 -0.07(-1.86%)
Jul 02, 2019 3.990 3.990 3.670 3.760 431,484 -0.14(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.