Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 71.63 74.11 71.21 73.76 20,331,974 +0.13(+0.18%)
Feb 27, 2020 74.13 76.05 72.75 73.62 18,200,520 -2.24(-2.95%)
Feb 26, 2020 77.68 78.28 75.83 75.86 11,209,610 -1.43(-1.85%)
Feb 25, 2020 79.95 80.26 76.80 77.29 9,995,448 -2.19(-2.76%)
Feb 24, 2020 79.49 80.92 79.24 79.48 8,837,021 -2.67(-3.25%)
Feb 21, 2020 82.76 83.12 81.81 82.15 6,169,392 -1.17(-1.40%)
Feb 20, 2020 84.38 84.87 82.50 83.32 6,346,131 -1.45(-1.71%)
Feb 19, 2020 84.16 85.04 83.98 84.77 5,540,223 +0.86(+1.02%)
Feb 18, 2020 84.04 84.14 83.03 83.91 5,625,870 -0.05(-0.06%)
Feb 14, 2020 84.81 85.02 83.69 83.96 6,047,210 -0.61(-0.72%)
Feb 13, 2020 83.23 85.11 83.00 84.57 9,119,634 +1.28(+1.54%)
Feb 12, 2020 82.48 83.79 82.18 83.29 8,232,774 +1.00(+1.21%)
Feb 11, 2020 82.62 82.97 82.14 82.29 5,421,624 -0.02(-0.02%)
Feb 10, 2020 81.28 82.40 81.03 82.31 7,750,685 +1.04(+1.28%)
Feb 07, 2020 80.65 81.46 80.23 81.27 8,585,596 +0.25(+0.31%)
Feb 06, 2020 82.43 82.46 81.02 81.02 9,464,342 -1.33(-1.61%)
Feb 05, 2020 83.58 83.88 81.47 82.34 10,614,516 -0.39(-0.47%)
Feb 04, 2020 81.57 83.31 81.08 82.73 10,677,842 +2.22(+2.76%)
Feb 03, 2020 79.63 81.24 79.63 80.51 9,711,765 +1.10(+1.39%)
Jan 31, 2020 80.30 80.49 79.11 79.40 12,492,975 -0.95(-1.18%)
Jan 30, 2020 79.98 81.05 79.27 80.35 13,058,153 -0.82(-1.01%)
Jan 29, 2020 82.51 82.78 80.12 81.17 18,886,800 -1.76(-2.12%)
Jan 28, 2020 83.35 83.49 82.11 82.93 12,687,408 -0.02(-0.02%)
Jan 27, 2020 82.96 83.73 81.95 82.95 11,817,641 -3.19(-3.71%)
Jan 24, 2020 87.99 88.11 85.50 86.14 8,349,554 -1.61(-1.83%)
Jan 23, 2020 86.04 87.85 84.94 87.75 6,517,522 +1.14(+1.32%)
Jan 22, 2020 87.18 87.75 86.56 86.61 6,577,631 +0.00(+0.00%)
Jan 21, 2020 86.89 87.61 86.29 86.61 7,578,590 -1.02(-1.16%)
Jan 17, 2020 86.99 87.75 86.87 87.63 7,438,480 +0.97(+1.12%)
Jan 16, 2020 86.11 86.69 85.77 86.66 5,533,027 +0.97(+1.14%)
Jan 15, 2020 85.18 86.17 85.18 85.68 6,565,278 +0.51(+0.60%)
Jan 14, 2020 85.36 85.59 85.05 85.17 6,255,281 -0.08(-0.10%)
Jan 13, 2020 84.82 85.84 84.44 85.25 7,887,005 +0.86(+1.02%)
Jan 10, 2020 84.99 85.08 83.90 84.39 7,583,025 -0.35(-0.41%)
Jan 09, 2020 84.48 85.33 84.31 84.74 10,088,796 +1.54(+1.86%)
Jan 08, 2020 82.32 83.64 82.17 83.20 7,794,863 +0.95(+1.16%)
Jan 07, 2020 82.33 82.40 81.56 82.24 6,960,387 -0.25(-0.31%)
Jan 06, 2020 82.47 82.76 81.88 82.49 5,779,393 -0.66(-0.79%)
Jan 03, 2020 82.99 83.40 82.47 83.15 5,208,015 -0.49(-0.58%)
Jan 02, 2020 82.48 83.64 82.42 83.64 6,916,216 +1.34(+1.63%)
Dec 31, 2019 81.85 82.36 81.73 82.30 4,398,005 +0.45(+0.55%)
Dec 30, 2019 82.38 82.56 81.49 81.85 4,973,698 -0.65(-0.78%)
Dec 27, 2019 82.47 82.80 82.08 82.49 4,413,068 +0.06(+0.07%)
Dec 26, 2019 83.05 83.08 82.17 82.44 4,463,169 -0.42(-0.51%)
Dec 24, 2019 82.56 82.93 82.37 82.86 1,973,958 +0.27(+0.33%)
Dec 23, 2019 82.95 83.17 82.54 82.59 4,646,925 -0.22(-0.26%)
Dec 20, 2019 83.11 83.31 82.27 82.80 15,246,817 -0.06(-0.07%)
Dec 19, 2019 82.21 82.91 81.98 82.86 6,433,653 +0.50(+0.60%)
Dec 18, 2019 82.74 83.17 82.20 82.36 6,259,584 -0.13(-0.16%)
Dec 17, 2019 83.19 83.28 81.88 82.49 7,795,524 -0.61(-0.73%)
Dec 16, 2019 83.44 83.59 82.77 83.10 7,163,785 +0.10(+0.12%)
Dec 13, 2019 82.39 83.11 81.98 83.00 7,177,166 +0.43(+0.52%)
Dec 12, 2019 82.37 83.20 81.94 82.57 10,984,721 +1.52(+1.87%)
Dec 11, 2019 80.74 81.31 80.36 81.05 5,258,203 +0.51(+0.64%)
Dec 10, 2019 80.97 81.87 80.42 80.54 8,487,642 -0.22(-0.28%)
Dec 09, 2019 80.79 81.09 80.46 80.76 7,654,269 -0.04(-0.05%)
Dec 06, 2019 79.59 81.00 79.59 80.80 9,082,751 +1.75(+2.21%)
Dec 05, 2019 79.98 80.01 78.93 79.05 5,524,162 -0.89(-1.11%)
Dec 04, 2019 79.68 80.07 79.29 79.94 6,346,211 +0.54(+0.68%)
Dec 03, 2019 78.66 79.56 78.46 79.39 6,491,636 +0.23(+0.30%)
Dec 02, 2019 79.92 80.28 78.46 79.16 6,865,106 -0.80(-1.01%)
Nov 29, 2019 80.42 81.18 79.80 79.97 4,120,559 -0.32(-0.40%)
Nov 27, 2019 79.42 80.32 79.02 80.28 8,019,439 +1.13(+1.43%)
Nov 26, 2019 78.75 79.24 78.63 79.15 8,174,409 +0.76(+0.97%)
Nov 25, 2019 77.84 78.63 77.63 78.39 5,822,805 +0.68(+0.88%)
Nov 22, 2019 77.40 78.06 77.37 77.71 6,496,210 +0.67(+0.87%)
Nov 21, 2019 78.39 78.66 76.53 77.04 8,864,239 -1.22(-1.56%)
Nov 20, 2019 78.20 79.09 77.67 78.25 6,676,925 -0.06(-0.07%)
Nov 19, 2019 78.68 78.89 78.22 78.31 6,418,960 -0.34(-0.43%)
Nov 18, 2019 78.55 78.73 77.93 78.65 6,871,752 -0.18(-0.23%)
Nov 15, 2019 79.26 79.51 78.22 78.82 8,052,237 -0.16(-0.20%)
Nov 14, 2019 78.72 79.11 78.44 78.98 5,646,288 +0.41(+0.52%)
Nov 13, 2019 77.96 78.90 77.88 78.57 7,946,457 +0.58(+0.74%)
Nov 12, 2019 77.40 78.61 77.33 77.99 9,135,999 +1.22(+1.59%)
Nov 11, 2019 76.14 76.87 75.79 76.77 6,257,612 +0.61(+0.81%)
Nov 08, 2019 76.55 76.97 75.86 76.16 7,610,194 -0.17(-0.22%)
Nov 07, 2019 77.36 77.57 76.22 76.33 7,752,324 -0.97(-1.25%)
Nov 06, 2019 76.45 77.65 76.37 77.30 6,833,150 +1.02(+1.34%)
Nov 05, 2019 76.69 76.69 75.47 76.27 7,573,497 -0.45(-0.58%)
Nov 04, 2019 77.58 77.71 76.28 76.72 8,876,665 -0.78(-1.01%)
Nov 01, 2019 78.97 79.46 76.94 77.50 11,443,637 -1.26(-1.60%)
Oct 31, 2019 80.76 81.24 77.57 78.76 15,039,446 +0.34(+0.44%)
Oct 30, 2019 78.80 78.89 77.60 78.41 9,364,831 +0.06(+0.07%)
Oct 29, 2019 78.06 78.82 77.90 78.36 6,118,343 +0.49(+0.63%)
Oct 28, 2019 78.67 79.15 77.64 77.86 7,142,773 +0.20(+0.26%)
Oct 25, 2019 77.50 77.83 76.96 77.66 5,620,893 +0.19(+0.24%)
Oct 24, 2019 77.12 77.80 76.99 77.47 4,973,890 +0.41(+0.53%)
Oct 23, 2019 78.52 78.62 76.49 77.06 7,716,009 -0.67(-0.86%)
Oct 22, 2019 79.38 79.49 77.67 77.73 6,234,068 -1.76(-2.21%)
Oct 21, 2019 80.10 80.32 79.24 79.49 5,375,904 -0.63(-0.79%)
Oct 18, 2019 80.42 80.80 79.65 80.13 4,972,394 -0.24(-0.30%)
Oct 17, 2019 80.92 81.05 80.25 80.37 4,721,552 -0.39(-0.48%)
Oct 16, 2019 80.59 80.87 80.14 80.76 3,976,690 +0.24(+0.30%)
Oct 15, 2019 81.03 81.26 79.88 80.52 5,070,277 -0.16(-0.20%)
Oct 14, 2019 80.56 81.66 80.47 80.68 5,300,214 +0.24(+0.30%)
Oct 11, 2019 81.05 81.26 80.34 80.43 6,035,653 +0.37(+0.47%)
Oct 10, 2019 80.02 80.16 79.52 80.06 4,571,350 +0.10(+0.13%)
Oct 09, 2019 79.51 80.26 79.43 79.96 4,776,883 +0.88(+1.11%)
Oct 08, 2019 79.62 80.41 78.88 79.08 6,857,290 -0.88(-1.09%)
Oct 07, 2019 79.83 80.25 79.62 79.96 4,773,086 -0.07(-0.08%)
Oct 04, 2019 79.07 80.07 78.93 80.02 6,325,759 +1.16(+1.48%)
Oct 03, 2019 78.52 79.08 77.87 78.86 6,507,971 +0.35(+0.45%)
Oct 02, 2019 80.05 80.11 78.39 78.51 10,775,848 -2.07(-2.57%)
Oct 01, 2019 82.55 82.79 80.52 80.57 7,306,915 -1.78(-2.16%)
Sep 30, 2019 82.43 82.48 81.60 82.35 7,139,699 +0.05(+0.06%)
Sep 27, 2019 84.10 84.10 81.77 82.31 6,429,583 -1.33(-1.59%)
Sep 26, 2019 84.61 84.90 83.36 83.64 5,939,163 -0.64(-0.76%)
Sep 25, 2019 83.77 84.39 82.91 84.28 5,651,458 +0.53(+0.63%)
Sep 24, 2019 85.31 85.47 83.37 83.75 6,106,573 -0.83(-0.98%)
Sep 23, 2019 84.12 84.90 83.76 84.58 5,307,848 +0.69(+0.82%)
Sep 20, 2019 85.32 85.76 83.88 83.89 12,069,910 -1.39(-1.63%)
Sep 19, 2019 84.75 85.78 84.10 85.28 5,233,504 +0.56(+0.66%)
Sep 18, 2019 84.74 85.09 83.88 84.72 4,895,371 +0.20(+0.23%)
Sep 17, 2019 83.52 85.18 83.50 84.52 6,991,428 +1.24(+1.49%)
Sep 16, 2019 83.84 84.24 83.25 83.28 6,806,085 -0.99(-1.17%)
Sep 13, 2019 85.82 85.82 84.12 84.27 7,485,863 -1.47(-1.72%)
Sep 12, 2019 85.84 86.92 85.47 85.74 7,367,524 +1.01(+1.19%)
Sep 11, 2019 83.99 85.17 83.46 84.74 9,021,948 +0.59(+0.70%)
Sep 10, 2019 87.37 87.44 83.17 84.15 13,409,648 -3.55(-4.05%)
Sep 09, 2019 89.23 89.35 87.31 87.70 7,002,669 -1.47(-1.65%)
Sep 06, 2019 89.18 89.73 88.96 89.17 4,285,780 +0.17(+0.19%)
Sep 05, 2019 89.92 90.31 88.64 89.00 5,920,745 -0.51(-0.57%)
Sep 04, 2019 88.00 89.72 86.65 89.52 13,890,451 -0.65(-0.72%)
Sep 03, 2019 89.80 90.54 89.46 90.17 5,530,210 +0.23(+0.26%)
Aug 30, 2019 91.41 91.41 89.51 89.93 5,594,266 -1.06(-1.17%)
Aug 29, 2019 91.14 91.34 90.40 91.00 4,846,893 +0.59(+0.65%)
Aug 28, 2019 89.63 90.54 89.41 90.41 5,313,353 +0.91(+1.02%)
Aug 27, 2019 90.06 90.44 89.44 89.50 7,021,815 -0.38(-0.42%)
Aug 26, 2019 88.84 89.88 88.48 89.88 6,233,827 +1.68(+1.90%)
Aug 23, 2019 89.79 90.44 87.91 88.20 8,672,487 -1.67(-1.86%)
Aug 22, 2019 89.96 90.20 89.13 89.87 5,526,250 +0.16(+0.18%)
Aug 21, 2019 89.66 90.02 89.16 89.71 5,090,011 +0.64(+0.72%)
Aug 20, 2019 89.74 90.46 89.03 89.07 7,310,784 -0.96(-1.07%)
Aug 19, 2019 90.56 90.73 89.62 90.03 5,717,521 +0.13(+0.15%)
Aug 16, 2019 89.68 90.19 89.28 89.90 5,403,689 +0.92(+1.04%)
Aug 15, 2019 88.95 89.66 88.12 88.97 5,976,812 +0.57(+0.64%)
Aug 14, 2019 89.33 90.36 88.36 88.41 10,725,354 -1.59(-1.77%)
Aug 13, 2019 88.03 90.04 87.75 90.00 9,595,866 +1.60(+1.81%)
Aug 12, 2019 89.21 89.43 87.83 88.40 5,920,032 -1.29(-1.44%)
Aug 09, 2019 89.55 90.20 88.87 89.69 5,592,870 +0.03(+0.03%)
Aug 08, 2019 88.70 89.79 87.95 89.66 7,970,183 +0.98(+1.10%)
Aug 07, 2019 88.11 89.13 87.71 88.69 6,885,217 +0.22(+0.25%)
Aug 06, 2019 87.51 88.81 87.03 88.46 8,015,227 +1.52(+1.75%)
Aug 05, 2019 87.69 88.63 86.32 86.94 9,605,767 -1.68(-1.90%)
Aug 02, 2019 88.15 89.11 87.96 88.62 6,877,829 +0.12(+0.14%)
Aug 01, 2019 88.15 90.54 87.76 88.50 8,990,865 +0.64(+0.73%)
Jul 31, 2019 89.68 89.68 86.76 87.86 10,682,420 -1.82(-2.03%)
Jul 30, 2019 90.47 91.19 89.56 89.68 7,809,683 -1.27(-1.40%)
Jul 29, 2019 90.98 91.80 90.20 90.95 12,053,810 -1.01(-1.10%)
Jul 26, 2019 89.45 92.53 88.34 91.96 22,467,050 +7.54(+8.94%)
Jul 25, 2019 84.89 84.95 83.94 84.42 8,718,192 +0.31(+0.36%)
Jul 24, 2019 83.42 84.20 83.21 84.11 5,804,042 +0.50(+0.60%)
Jul 23, 2019 84.67 84.77 82.74 83.61 8,200,628 -0.75(-0.89%)
Jul 22, 2019 83.99 84.60 83.55 84.36 6,074,848 +0.58(+0.69%)
Jul 19, 2019 84.82 85.00 83.73 83.79 11,644,792 -1.11(-1.31%)
Jul 18, 2019 83.81 84.94 83.46 84.90 6,974,491 +1.16(+1.39%)
Jul 17, 2019 83.58 83.86 83.26 83.74 4,996,581 +0.16(+0.19%)
Jul 16, 2019 83.71 83.95 83.13 83.58 6,026,546 -0.07(-0.09%)
Jul 15, 2019 83.39 83.82 83.19 83.66 6,532,466 +0.36(+0.43%)
Jul 12, 2019 82.84 83.34 82.44 83.29 6,065,534 +0.65(+0.79%)
Jul 11, 2019 82.26 82.85 81.89 82.64 6,672,521 +0.64(+0.78%)
Jul 10, 2019 81.11 82.15 81.11 82.00 5,704,345 +1.07(+1.32%)
Jul 09, 2019 80.99 81.33 80.62 80.94 5,771,800 -0.19(-0.24%)
Jul 08, 2019 81.28 81.61 80.89 81.13 6,854,074 -0.32(-0.40%)
Jul 05, 2019 81.19 81.55 80.61 81.46 6,178,913 +0.00(+0.00%)
Jul 03, 2019 79.83 81.49 79.78 81.46 8,426,330 +2.12(+2.67%)
Jul 02, 2019 78.63 79.42 78.42 79.34 6,688,498 +1.17(+1.50%)
Jul 01, 2019 78.52 78.83 77.97 78.17 8,557,857 +0.39(+0.50%)
Jun 28, 2019 77.53 77.90 77.31 77.78 7,259,242 +0.25(+0.32%)
Jun 27, 2019 77.52 77.84 77.21 77.53 6,557,147 +0.17(+0.22%)
Jun 26, 2019 78.22 78.22 77.18 77.37 8,165,407 -0.81(-1.03%)
Jun 25, 2019 78.13 79.05 77.90 78.17 7,880,453 +0.56(+0.72%)
Jun 24, 2019 78.01 78.46 77.58 77.62 7,212,898 -0.16(-0.20%)
Jun 21, 2019 78.34 78.66 77.76 77.77 13,590,440 -0.81(-1.03%)
Jun 20, 2019 78.32 78.71 77.78 78.58 5,621,554 +0.82(+1.05%)
Jun 19, 2019 77.09 77.87 76.16 77.76 5,821,273 +0.83(+1.07%)
Jun 18, 2019 77.52 78.04 76.91 76.94 11,405,085 -0.09(-0.12%)
Jun 17, 2019 78.54 78.58 76.91 77.03 10,037,881 -1.13(-1.45%)
Jun 14, 2019 77.51 78.51 77.37 78.16 9,943,683 +0.83(+1.07%)
Jun 13, 2019 77.32 77.99 77.03 77.34 7,713,155 +0.39(+0.51%)
Jun 12, 2019 76.63 77.63 76.38 76.95 6,562,405 +0.52(+0.68%)
Jun 11, 2019 76.36 76.88 75.95 76.43 6,710,565 +0.41(+0.54%)
Jun 10, 2019 76.87 76.88 75.51 76.02 8,732,498 -0.51(-0.67%)
Jun 07, 2019 75.71 77.32 75.63 76.53 12,155,642 +1.00(+1.33%)
Jun 06, 2019 74.26 75.74 74.14 75.53 11,269,085 +1.34(+1.80%)
Jun 05, 2019 73.11 74.20 72.99 74.19 8,015,118 +1.34(+1.83%)
Jun 04, 2019 71.23 73.07 71.13 72.86 12,593,372 +1.94(+2.73%)
Jun 03, 2019 70.63 71.01 70.19 70.92 8,753,762 +0.34(+0.49%)
May 31, 2019 70.15 70.81 69.94 70.57 8,218,433 -0.10(-0.14%)
May 30, 2019 70.19 70.92 70.17 70.68 7,735,848 +0.83(+1.18%)
May 29, 2019 69.90 70.04 68.97 69.85 11,328,788 -0.39(-0.55%)
May 28, 2019 70.85 71.15 69.89 70.24 17,464,988 -0.42(-0.59%)
May 24, 2019 71.29 71.50 70.49 70.66 6,065,103 -0.24(-0.34%)
May 23, 2019 71.33 71.39 70.23 70.90 9,929,647 -0.78(-1.09%)
May 22, 2019 71.63 72.10 71.36 71.68 6,038,016 -0.26(-0.36%)
May 21, 2019 71.49 72.23 71.21 71.94 6,260,087 +0.71(+1.00%)
May 20, 2019 72.65 72.76 71.05 71.22 12,366,431 -1.99(-2.72%)
May 17, 2019 72.86 73.90 72.72 73.22 7,953,739 +0.01(+0.01%)
May 16, 2019 72.06 73.52 71.97 73.21 7,479,545 +1.06(+1.47%)
May 15, 2019 71.16 72.32 71.01 72.15 5,836,722 +0.65(+0.91%)
May 14, 2019 71.21 72.13 71.15 71.50 7,405,302 +0.35(+0.50%)
May 13, 2019 71.68 72.17 70.59 71.15 10,539,038 -1.61(-2.22%)
May 10, 2019 72.03 73.12 71.59 72.76 6,949,822 +0.48(+0.67%)
May 09, 2019 71.98 72.59 71.77 72.28 7,896,320 -0.14(-0.19%)
May 08, 2019 71.98 72.97 71.56 72.42 8,406,273 +0.42(+0.58%)
May 07, 2019 71.64 72.72 71.50 72.00 8,787,274 -0.09(-0.13%)
May 06, 2019 71.30 72.11 71.13 72.09 6,071,674 +0.01(+0.01%)
May 03, 2019 71.66 72.41 71.43 72.09 5,378,955 +0.54(+0.75%)
May 02, 2019 71.73 71.82 70.88 71.55 6,764,489 -0.05(-0.06%)
May 01, 2019 71.73 72.18 71.46 71.60 7,230,547 -0.15(-0.21%)
Apr 30, 2019 71.12 71.85 70.83 71.74 7,994,592 +0.71(+1.00%)
Apr 29, 2019 71.39 71.73 70.74 71.03 5,875,209 -0.50(-0.70%)
Apr 26, 2019 71.07 71.60 69.32 71.53 13,588,849 +0.31(+0.44%)
Apr 25, 2019 70.29 71.33 70.15 71.22 11,981,880 +0.66(+0.94%)
Apr 24, 2019 70.24 71.00 70.11 70.55 10,120,157 +0.37(+0.53%)
Apr 23, 2019 69.71 70.25 69.65 70.18 5,710,396 +0.54(+0.78%)
Apr 22, 2019 69.92 70.25 69.46 69.64 5,287,128 -0.61(-0.87%)
Apr 18, 2019 69.71 70.43 69.46 70.25 7,154,436 +0.87(+1.25%)
Apr 17, 2019 69.83 70.16 69.08 69.38 9,204,107 -0.54(-0.77%)
Apr 16, 2019 70.64 70.71 69.60 69.92 9,026,764 -0.42(-0.60%)
Apr 15, 2019 70.81 70.84 70.27 70.34 8,263,751 -0.45(-0.64%)
Apr 12, 2019 70.28 71.07 70.26 70.79 5,624,521 +0.72(+1.03%)
Apr 11, 2019 69.96 70.26 69.87 70.07 6,542,613 +0.36(+0.52%)
Apr 10, 2019 69.46 70.03 69.46 69.71 6,568,206 +0.33(+0.48%)
Apr 09, 2019 69.15 69.48 69.08 69.38 5,310,483 -0.07(-0.11%)
Apr 08, 2019 68.78 69.55 68.78 69.45 5,565,763 +0.16(+0.23%)
Apr 05, 2019 68.67 69.34 68.67 69.30 5,788,665 +0.63(+0.91%)
Apr 04, 2019 68.81 68.96 68.33 68.67 5,900,795 +0.02(+0.03%)
Apr 03, 2019 68.86 69.07 68.22 68.65 7,314,577 +0.06(+0.08%)
Apr 02, 2019 68.35 68.76 68.20 68.59 5,977,754 +0.29(+0.42%)
Apr 01, 2019 69.05 69.20 68.10 68.31 8,928,162 -0.35(-0.51%)
Mar 29, 2019 68.35 68.79 67.91 68.66 9,852,306 +0.35(+0.51%)
Mar 28, 2019 67.39 68.33 67.32 68.31 7,262,769 +1.13(+1.68%)
Mar 27, 2019 67.37 67.66 67.07 67.18 8,291,903 -0.20(-0.30%)
Mar 26, 2019 67.16 67.60 66.80 67.38 8,254,864 +0.61(+0.91%)
Mar 25, 2019 66.50 66.94 66.25 66.77 6,987,848 +0.31(+0.47%)
Mar 22, 2019 66.54 66.88 66.21 66.46 8,686,517 -0.28(-0.42%)
Mar 21, 2019 65.87 66.89 65.87 66.74 8,709,887 +0.58(+0.88%)
Mar 20, 2019 66.31 66.87 65.89 66.16 10,298,378 +0.23(+0.35%)
Mar 19, 2019 65.53 66.22 65.45 65.93 8,456,972 +0.50(+0.76%)
Mar 18, 2019 65.37 65.69 65.06 65.43 6,111,872 +0.16(+0.24%)
Mar 15, 2019 65.39 65.77 65.15 65.27 14,180,460 -0.06(-0.10%)
Mar 14, 2019 64.83 65.47 64.83 65.33 10,013,758 +0.59(+0.91%)
Mar 13, 2019 64.73 65.48 64.63 64.74 14,940,242 +0.05(+0.07%)
Mar 12, 2019 64.41 65.19 64.36 64.70 13,806,708 +0.34(+0.53%)
Mar 11, 2019 64.08 64.65 63.86 64.36 12,470,245 +0.30(+0.46%)
Mar 08, 2019 64.79 64.90 63.75 64.06 13,386,810 -1.15(-1.77%)
Mar 07, 2019 65.76 65.91 65.08 65.21 8,460,966 -0.61(-0.93%)
Mar 06, 2019 66.32 66.66 65.72 65.82 8,299,830 -0.29(-0.43%)
Mar 05, 2019 65.75 66.40 65.63 66.11 11,362,031 +0.58(+0.89%)
Mar 04, 2019 65.56 65.90 64.99 65.53 9,980,903 +0.09(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.