Skip to main content

Starbucks Corp (NQ: SBUX )

99.56 +0.04 (+0.04%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 72.10 72.39 71.38 72.38 7,851,096 -0.10(-0.14%)
Jul 30, 2020 72.47 72.80 71.31 72.48 8,338,085 -0.74(-1.01%)
Jul 29, 2020 73.35 74.23 72.73 73.22 16,134,902 +2.63(+3.72%)
Jul 28, 2020 72.16 72.24 70.51 70.59 12,942,041 -1.72(-2.38%)
Jul 27, 2020 71.77 72.55 71.44 72.31 7,157,048 +0.64(+0.90%)
Jul 24, 2020 71.19 71.87 71.03 71.67 5,998,952 +0.40(+0.56%)
Jul 23, 2020 72.71 72.89 70.83 71.27 8,239,889 -1.78(-2.43%)
Jul 22, 2020 71.42 73.12 71.04 73.05 9,739,916 +1.70(+2.39%)
Jul 21, 2020 71.67 72.63 71.18 71.34 11,248,919 +0.45(+0.64%)
Jul 20, 2020 70.13 71.14 69.63 70.89 9,337,870 +0.76(+1.08%)
Jul 17, 2020 70.39 70.50 69.24 70.13 6,436,928 -0.22(-0.31%)
Jul 16, 2020 70.83 71.06 69.68 70.35 7,031,291 -1.15(-1.61%)
Jul 15, 2020 70.42 71.69 69.95 71.51 10,891,581 +2.72(+3.96%)
Jul 14, 2020 68.09 69.01 67.92 68.78 9,278,563 +0.08(+0.11%)
Jul 13, 2020 70.51 70.78 68.55 68.71 10,005,356 -1.55(-2.21%)
Jul 10, 2020 69.04 70.51 68.79 70.26 7,955,990 +0.68(+0.98%)
Jul 09, 2020 69.73 70.19 68.03 69.58 10,168,973 -0.60(-0.85%)
Jul 08, 2020 70.05 70.46 69.35 70.17 7,766,924 -0.05(-0.07%)
Jul 07, 2020 71.05 71.15 69.98 70.22 7,945,173 -1.13(-1.58%)
Jul 06, 2020 70.86 71.38 70.13 71.34 7,647,087 +1.57(+2.25%)
Jul 02, 2020 70.97 71.01 69.64 69.77 6,919,949 -0.24(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.