Skip to main content

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 77.74 78.41 77.19 77.59 6,967,153 -0.49(-0.62%)
Aug 28, 2020 76.97 78.35 76.64 78.08 10,128,647 +1.46(+1.91%)
Aug 27, 2020 76.01 76.83 75.78 76.62 9,904,874 +0.92(+1.21%)
Aug 26, 2020 75.71 76.01 75.21 75.70 8,635,957 -0.28(-0.37%)
Aug 25, 2020 73.54 76.31 73.29 75.98 19,203,860 +3.71(+5.13%)
Aug 24, 2020 71.38 72.70 70.96 72.27 6,386,039 +1.48(+2.09%)
Aug 21, 2020 70.67 70.98 70.45 70.79 6,089,990 -0.14(-0.19%)
Aug 20, 2020 70.76 71.33 70.23 70.93 5,550,142 -0.38(-0.53%)
Aug 19, 2020 72.73 72.93 71.13 71.31 7,445,133 -1.25(-1.72%)
Aug 18, 2020 72.70 72.90 71.97 72.56 5,739,532 +0.04(+0.05%)
Aug 17, 2020 72.20 72.53 71.76 72.52 5,835,263 +0.53(+0.74%)
Aug 14, 2020 72.14 72.50 71.67 71.99 4,105,608 -0.60(-0.82%)
Aug 13, 2020 72.49 73.16 72.42 72.59 4,771,725 -0.25(-0.34%)
Aug 12, 2020 73.11 73.20 72.26 72.83 5,855,140 +0.27(+0.37%)
Aug 11, 2020 71.90 73.47 71.65 72.57 11,144,429 +1.41(+1.98%)
Aug 10, 2020 69.65 71.35 69.64 71.16 7,189,169 +1.54(+2.22%)
Aug 07, 2020 69.33 69.75 69.09 69.62 7,151,637 +0.12(+0.17%)
Aug 06, 2020 69.08 69.74 68.84 69.50 7,364,183 +0.27(+0.38%)
Aug 05, 2020 68.84 69.42 68.81 69.23 8,552,232 +0.59(+0.87%)
Aug 04, 2020 68.86 68.97 68.30 68.64 14,001,945 -0.34(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.