Skip to main content

Starbucks Corp (NQ: SBUX )

91.39 -0.11 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 67.38 67.65 66.67 67.38 12,366,315 +0.10(+0.15%)
Jun 29, 2020 65.39 67.30 65.07 67.28 9,445,998 +1.75(+2.67%)
Jun 26, 2020 67.42 67.55 65.24 65.54 19,251,060 -2.09(-3.09%)
Jun 25, 2020 67.05 67.86 66.08 67.62 9,418,017 +0.19(+0.29%)
Jun 24, 2020 68.58 68.60 65.93 67.43 13,436,724 -1.69(-2.45%)
Jun 23, 2020 69.89 69.93 68.74 69.12 8,819,803 +0.08(+0.12%)
Jun 22, 2020 68.58 69.27 67.69 69.04 8,996,981 +0.00(+0.00%)
Jun 19, 2020 70.53 70.85 68.57 69.04 13,680,879 -0.83(-1.19%)
Jun 18, 2020 70.25 70.31 69.40 69.88 9,266,094 -0.72(-1.02%)
Jun 17, 2020 71.49 71.69 70.21 70.60 7,540,340 -0.68(-0.95%)
Jun 16, 2020 72.15 72.28 69.95 71.28 11,883,917 +0.81(+1.14%)
Jun 15, 2020 68.03 71.34 67.83 70.47 15,995,820 +0.53(+0.76%)
Jun 12, 2020 68.68 70.25 67.59 69.94 20,236,120 +3.49(+5.25%)
Jun 11, 2020 69.36 70.31 66.07 66.45 28,848,016 -5.90(-8.15%)
Jun 10, 2020 73.14 73.28 71.61 72.35 21,468,704 -3.08(-4.08%)
Jun 09, 2020 75.65 76.20 74.87 75.42 8,734,550 -1.09(-1.42%)
Jun 08, 2020 76.07 76.57 75.25 76.51 11,170,239 +1.30(+1.73%)
Jun 05, 2020 73.56 75.39 73.23 75.21 13,138,550 +3.09(+4.29%)
Jun 04, 2020 72.62 73.41 71.85 72.12 8,372,130 -0.75(-1.03%)
Jun 03, 2020 71.84 73.21 71.70 72.87 10,871,433 +1.65(+2.31%)
Jun 02, 2020 71.40 71.65 70.31 71.22 10,396,279 -0.49(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.