Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 243.13 243.61 233.94 235.61 9,292,463 -9.35(-3.82%)
Jan 30, 2020 240.78 245.50 238.57 244.96 7,279,249 +0.12(+0.05%)
Jan 29, 2020 246.54 247.98 243.10 244.84 6,493,127 -2.27(-0.92%)
Jan 28, 2020 242.01 248.41 239.88 247.11 7,783,111 +7.94(+3.32%)
Jan 27, 2020 237.42 241.41 231.43 239.17 11,786,346 -10.44(-4.18%)
Jan 24, 2020 256.61 258.61 247.44 249.62 9,370,131 -2.37(-0.94%)
Jan 23, 2020 250.85 252.33 247.29 251.99 6,115,976 +2.80(+1.12%)
Jan 22, 2020 248.90 252.72 248.14 249.19 5,995,558 +2.10(+0.85%)
Jan 21, 2020 246.94 248.43 245.72 247.09 5,465,922 -1.33(-0.54%)
Jan 17, 2020 248.84 249.14 246.52 248.42 6,366,667 +0.35(+0.14%)
Jan 16, 2020 246.87 248.31 245.92 248.07 7,121,862 +3.35(+1.37%)
Jan 15, 2020 246.94 247.83 243.69 244.72 6,594,993 -1.70(-0.69%)
Jan 14, 2020 249.40 250.41 245.90 246.43 9,008,308 -4.68(-1.87%)
Jan 13, 2020 246.81 252.12 245.90 251.11 8,023,712 +7.63(+3.14%)
Jan 10, 2020 246.48 247.69 242.91 243.48 7,938,892 +1.30(+0.54%)
Jan 09, 2020 243.01 245.08 240.02 242.18 6,399,918 +2.63(+1.10%)
Jan 08, 2020 238.93 241.21 237.33 239.55 6,951,780 +0.45(+0.19%)
Jan 07, 2020 237.38 240.94 235.57 239.10 7,899,977 +2.88(+1.22%)
Jan 06, 2020 231.52 236.45 230.47 236.22 6,588,556 +0.97(+0.41%)
Jan 03, 2020 234.29 237.01 233.29 235.25 5,162,111 -3.83(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.