Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 266.44 274.61 257.01 262.85 23,801,088 -1.98(-0.75%)
Mar 30, 2020 254.63 265.20 252.87 264.83 15,080,736 +12.82(+5.09%)
Mar 27, 2020 249.29 262.37 247.97 252.01 16,016,415 -4.50(-1.75%)
Mar 26, 2020 253.22 261.47 249.29 256.51 17,472,380 +11.59(+4.73%)
Mar 25, 2020 253.08 261.07 242.97 244.92 19,873,942 -3.55(-1.43%)
Mar 24, 2020 228.35 251.94 227.40 248.47 27,592,078 +36.39(+17.16%)
Mar 23, 2020 205.12 215.86 197.95 212.08 16,127,004 +6.92(+3.37%)
Mar 20, 2020 218.38 229.66 204.54 205.16 20,173,380 -7.20(-3.39%)
Mar 19, 2020 201.38 216.11 192.84 212.36 19,172,002 +10.12(+5.00%)
Mar 18, 2020 199.53 209.34 180.16 202.24 21,858,870 -14.41(-6.65%)
Mar 17, 2020 200.34 220.23 190.46 216.65 20,879,664 +8.22(+3.94%)
Mar 16, 2020 211.80 225.46 193.45 208.43 18,203,454 -31.72(-13.21%)
Mar 13, 2020 229.84 240.33 218.98 240.15 15,916,330 +24.46(+11.34%)
Mar 12, 2020 224.82 235.45 215.18 215.69 20,446,298 -30.07(-12.24%)
Mar 11, 2020 254.73 255.87 241.88 245.77 12,568,864 -14.57(-5.60%)
Mar 10, 2020 255.81 260.33 245.29 260.33 14,533,939 +15.60(+6.37%)
Mar 09, 2020 239.22 258.66 237.50 244.74 15,337,128 -20.54(-7.74%)
Mar 06, 2020 265.32 267.62 257.26 265.28 12,922,184 -7.23(-2.65%)
Mar 05, 2020 275.71 282.39 270.73 272.51 13,505,013 -11.19(-3.94%)
Mar 04, 2020 269.43 284.08 266.44 283.70 14,947,982 +18.57(+7.00%)
Mar 03, 2020 277.88 280.27 261.71 265.13 16,320,339 -10.51(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.