Indicators

Daily Journal Cp (NQ: DJCO )

342.00 +6.78 (+2.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	273.49	273.49	268.00	270.00	10,664	-3.80(-1.39%)
Nov 27, 2020	269.00	273.80	268.00	273.80	2,300	+3.80(+1.41%)
Nov 25, 2020	265.00	270.20	264.00	270.00	12,600	+1.65(+0.61%)
Nov 24, 2020	271.70	274.00	265.00	268.35	6,447	+3.55(+1.34%)
Nov 23, 2020	274.99	274.99	262.72	264.80	3,914	-3.60(-1.34%)
Nov 20, 2020	260.00	268.40	260.00	268.40	2,000	+4.55(+1.72%)
Nov 19, 2020	271.15	271.15	261.60	263.85	2,142	-1.66(-0.63%)
Nov 18, 2020	268.05	268.94	265.00	265.51	2,865	+0.51(+0.19%)
Nov 17, 2020	266.38	269.70	257.60	265.00	8,643	-6.18(-2.28%)
Nov 16, 2020	270.01	271.18	265.71	271.18	3,826	+0.78(+0.29%)
Nov 13, 2020	275.70	275.70	270.40	270.40	1,100	-2.20(-0.81%)
Nov 12, 2020	283.00	285.16	272.45	272.60	1,906	-16.49(-5.70%)
Nov 11, 2020	289.09	289.09	289.09	289.09	992	+4.35(+1.53%)
Nov 10, 2020	282.94	285.00	281.00	284.74	3,135	+10.93(+3.99%)
Nov 09, 2020	284.01	284.01	273.81	273.81	4,381	-1.19(-0.43%)
Nov 06, 2020	275.00	275.00	275.00	275.00	1,000	-0.81(-0.29%)
Nov 05, 2020	275.81	275.81	275.81	275.81	791	+2.03(+0.74%)
Nov 04, 2020	285.01	285.01	273.78	273.78	838	-10.91(-3.83%)
Nov 03, 2020	280.00	285.00	280.00	284.69	2,893	+5.70(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.