Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eiger Biopharma (NQ: EIGR )

1.725 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 12.29 12.29 12.29 468,095 +1.09(+9.73%)
Dec 30, 2020 10.41 11.33 10.20 11.20 468,095 +0.88(+8.53%)
Dec 29, 2020 10.33 10.38 9.830 10.32 274,376 -0.05(-0.48%)
Dec 28, 2020 10.26 10.84 10.23 10.37 475,117 +0.06(+0.58%)
Dec 24, 2020 10.15 10.33 10.01 10.31 235,200 +0.21(+2.08%)
Dec 23, 2020 10.09 10.18 9.770 10.10 457,047 -0.03(-0.30%)
Dec 22, 2020 9.810 10.29 9.700 10.13 744,512 +0.29(+2.95%)
Dec 21, 2020 9.520 10.06 9.410 9.840 359,280 +0.09(+0.92%)
Dec 18, 2020 10.03 10.12 9.610 9.750 1,082,600 -0.16(-1.61%)
Dec 17, 2020 9.840 10.10 9.700 9.910 502,490 +0.12(+1.23%)
Dec 16, 2020 10.06 10.18 9.680 9.790 608,603 -0.29(-2.88%)
Dec 15, 2020 10.11 10.13 9.650 10.08 617,133 +0.10(+1.00%)
Dec 14, 2020 10.15 10.35 9.720 9.980 551,228 +0.02(+0.20%)
Dec 11, 2020 10.35 10.40 9.680 9.960 617,600 -0.31(-3.02%)
Dec 10, 2020 9.610 10.48 9.050 10.27 1,610,962 +1.51(+17.24%)
Dec 09, 2020 8.995 9.150 8.608 8.760 328,349 -0.42(-4.58%)
Dec 08, 2020 8.800 9.240 8.700 9.180 443,459 +0.39(+4.44%)
Dec 07, 2020 9.200 9.210 8.660 8.790 533,017 -0.46(-4.97%)
Dec 04, 2020 8.760 9.380 8.680 9.250 537,400 +0.50(+5.71%)
Dec 03, 2020 8.990 9.280 8.730 8.750 343,855 -0.27(-2.99%)
Dec 02, 2020 9.030 9.100 8.600 9.020 261,808 +0.00(+0.00%)
Dec 01, 2020 9.200 9.590 8.900 9.020 459,263 -0.12(-1.31%)
Nov 30, 2020 9.290 9.300 8.720 9.140 460,880 -0.06(-0.65%)
Nov 27, 2020 8.840 9.310 8.700 9.200 270,000 +0.45(+5.14%)
Nov 25, 2020 9.000 9.205 8.650 8.750 669,900 -0.29(-3.21%)
Nov 24, 2020 9.700 9.730 8.900 9.040 968,085 -0.50(-5.24%)
Nov 23, 2020 10.50 10.55 9.160 9.540 2,241,514 -0.49(-4.89%)
Nov 20, 2020 10.28 10.54 9.870 10.03 983,200 -0.36(-3.46%)
Nov 19, 2020 10.40 10.59 10.26 10.39 520,090 +0.11(+1.07%)
Nov 18, 2020 10.73 10.99 10.23 10.28 454,112 -0.62(-5.69%)
Nov 17, 2020 11.01 11.13 10.08 10.90 955,613 -0.06(-0.55%)
Nov 16, 2020 10.60 10.96 10.42 10.96 601,275 +0.41(+3.89%)
Nov 13, 2020 9.950 10.78 9.950 10.55 974,100 +0.29(+2.83%)
Nov 12, 2020 10.16 10.40 9.910 10.26 323,246 +0.02(+0.20%)
Nov 11, 2020 10.02 10.25 9.670 10.24 262,179 +0.29(+2.91%)
Nov 10, 2020 9.560 10.13 9.460 9.950 323,943 +0.54(+5.74%)
Nov 09, 2020 10.48 10.55 9.050 9.410 941,081 -0.90(-8.73%)
Nov 06, 2020 9.450 10.65 9.100 10.31 828,200 +1.27(+14.05%)
Nov 05, 2020 9.430 9.660 8.800 9.040 461,516 -0.19(-2.06%)
Nov 04, 2020 9.470 9.955 9.100 9.230 362,731 -0.22(-2.33%)
Nov 03, 2020 9.000 9.590 9.000 9.450 321,195 +0.50(+5.59%)
Nov 02, 2020 9.140 9.280 8.610 8.950 299,854 +0.07(+0.79%)
Oct 30, 2020 9.020 9.170 8.720 8.880 282,300 -0.10(-1.11%)
Oct 29, 2020 8.930 9.120 8.580 8.980 288,786 +0.00(+0.00%)
Oct 28, 2020 9.020 9.060 8.690 8.980 382,476 -0.23(-2.50%)
Oct 27, 2020 9.230 9.490 9.030 9.210 319,897 -0.02(-0.22%)
Oct 26, 2020 9.950 10.06 9.220 9.230 461,159 -0.86(-8.52%)
Oct 23, 2020 10.00 10.18 9.875 10.09 659,100 +0.13(+1.31%)
Oct 22, 2020 9.810 10.13 9.640 9.960 310,820 +0.18(+1.84%)
Oct 21, 2020 9.980 10.22 9.710 9.780 238,523 -0.38(-3.74%)
Oct 20, 2020 10.22 10.27 9.650 10.16 447,533 +0.02(+0.20%)
Oct 19, 2020 10.57 10.62 10.07 10.14 489,345 -0.24(-2.31%)
Oct 16, 2020 10.18 10.56 9.910 10.38 912,700 +0.25(+2.47%)
Oct 15, 2020 10.20 10.53 9.110 10.13 2,394,859 +1.51(+17.52%)
Oct 14, 2020 8.560 9.110 8.490 8.620 350,429 +0.04(+0.47%)
Oct 13, 2020 8.380 8.650 8.230 8.580 246,250 +0.24(+2.88%)
Oct 12, 2020 8.160 8.450 8.050 8.340 306,747 +0.20(+2.46%)
Oct 09, 2020 8.480 8.529 8.080 8.140 266,400 -0.24(-2.86%)
Oct 08, 2020 8.580 8.660 8.270 8.380 346,587 -0.09(-1.06%)
Oct 07, 2020 8.470 8.700 8.310 8.470 271,596 +0.09(+1.07%)
Oct 06, 2020 8.400 8.770 8.250 8.380 357,191 -0.03(-0.36%)
Oct 05, 2020 8.000 8.537 8.000 8.410 351,343 +0.43(+5.39%)
Oct 02, 2020 8.070 8.340 7.570 7.980 495,400 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.