Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.590 3.590 3.380 3.570 8,578 +0.05(+1.42%)
Sep 29, 2020 3.500 3.750 3.320 3.520 11,632 +0.05(+1.44%)
Sep 28, 2020 3.400 3.470 3.250 3.470 4,457 +0.14(+4.20%)
Sep 25, 2020 3.310 3.330 3.300 3.330 2,400 -0.08(-2.48%)
Sep 24, 2020 3.330 3.478 3.310 3.415 3,098 +0.06(+1.80%)
Sep 23, 2020 3.320 3.596 3.292 3.354 5,369 +0.01(+0.43%)
Sep 22, 2020 3.510 3.650 3.300 3.340 11,699 -0.01(-0.30%)
Sep 21, 2020 3.300 3.350 3.280 3.350 3,000 -0.10(-2.90%)
Sep 18, 2020 3.310 3.478 3.310 3.450 3,300 +0.08(+2.30%)
Sep 17, 2020 3.323 3.372 3.260 3.372 1,408 +0.04(+1.27%)
Sep 16, 2020 3.325 3.330 3.325 3.330 977 -0.16(-4.58%)
Sep 15, 2020 3.387 3.490 3.341 3.490 2,208 -0.05(-1.41%)
Sep 14, 2020 3.370 3.662 3.364 3.540 2,282 +0.03(+0.85%)
Sep 11, 2020 3.580 3.670 3.460 3.510 2,700 -0.05(-1.47%)
Sep 10, 2020 3.750 3.780 3.484 3.562 7,035 +0.13(+3.86%)
Sep 09, 2020 3.550 3.580 3.430 3.430 6,251 -0.25(-6.92%)
Sep 08, 2020 3.715 3.970 3.504 3.685 19,381 +0.18(+4.99%)
Sep 04, 2020 3.960 4.000 3.500 3.510 39,800 -0.45(-11.36%)
Sep 03, 2020 3.340 4.380 3.200 3.960 89,242 +0.77(+24.14%)
Sep 02, 2020 3.206 3.206 3.190 3.190 1,559 -0.06(-1.85%)
Sep 01, 2020 3.190 3.270 3.190 3.250 1,102 -0.09(-2.65%)
Aug 31, 2020 3.338 3.338 3.338 3.338 341 -0.16(-4.61%)
Aug 28, 2020 3.260 3.510 3.260 3.500 1,600 +0.19(+5.83%)
Aug 27, 2020 3.307 3.307 3.307 15 +0.00(+0.00%)
Aug 26, 2020 3.340 3.340 3.250 3.307 5,106 +0.06(+1.76%)
Aug 25, 2020 3.270 3.270 3.250 3.250 540 -0.04(-1.07%)
Aug 24, 2020 3.555 3.555 3.250 3.285 14,644 -0.10(-2.95%)
Aug 21, 2020 3.385 3.385 3.385 115 +0.00(+0.00%)
Aug 20, 2020 3.460 3.523 3.369 3.385 6,725 -0.21(-5.71%)
Aug 19, 2020 3.730 3.829 3.520 3.590 8,460 -0.26(-6.64%)
Aug 18, 2020 3.845 3.845 3.845 173 +0.00(+0.00%)
Aug 17, 2020 3.845 3.845 3.845 33 +0.00(+0.00%)
Aug 14, 2020 3.845 3.845 3.845 3.845 300 +0.03(+0.91%)
Aug 13, 2020 3.911 4.030 3.810 3.811 2,617 +0.01(+0.26%)
Aug 12, 2020 3.870 3.920 3.800 3.801 3,621 -0.12(-3.07%)
Aug 11, 2020 3.990 4.110 3.870 3.921 2,575 +0.07(+1.86%)
Aug 10, 2020 3.865 4.110 3.743 3.850 38,653 +0.10(+2.67%)
Aug 07, 2020 3.750 3.750 3.750 3.750 7,700 +0.03(+0.80%)
Aug 06, 2020 3.869 3.900 3.720 3.720 3,153 -0.13(-3.37%)
Aug 05, 2020 3.940 3.940 3.735 3.850 4,561 +0.29(+8.15%)
Aug 04, 2020 3.770 3.770 3.560 3.560 263 -0.07(-1.93%)
Aug 03, 2020 3.530 3.630 3.530 3.630 3,012 +0.08(+2.25%)
Jul 31, 2020 3.350 3.670 3.350 3.550 11,700 -0.06(-1.66%)
Jul 30, 2020 4.100 4.100 3.580 3.610 7,152 -0.37(-9.30%)
Jul 29, 2020 4.090 4.090 3.980 3.980 678 -0.10(-2.45%)
Jul 28, 2020 3.870 4.150 3.740 4.080 12,155 +0.20(+5.15%)
Jul 27, 2020 3.960 4.180 3.715 3.880 9,543 +0.18(+4.86%)
Jul 24, 2020 3.920 3.920 3.700 3.700 3,200 -0.09(-2.37%)
Jul 23, 2020 3.670 3.800 3.660 3.790 3,808 +0.03(+0.80%)
Jul 22, 2020 3.440 3.760 3.440 3.760 18,394 +0.24(+6.85%)
Jul 21, 2020 3.380 3.529 3.380 3.519 7,708 +0.14(+4.26%)
Jul 20, 2020 3.390 3.400 3.370 3.375 1,494 -0.02(-0.74%)
Jul 17, 2020 3.400 3.440 3.400 3.400 2,900 +0.00(+0.00%)
Jul 16, 2020 3.301 3.439 3.301 3.400 5,422 +0.09(+2.72%)
Jul 15, 2020 3.380 3.380 3.310 3.310 876 +0.09(+2.80%)
Jul 14, 2020 3.250 3.260 3.200 3.220 7,126 -0.08(-2.42%)
Jul 13, 2020 3.380 3.390 3.200 3.300 9,540 +0.05(+1.54%)
Jul 10, 2020 3.128 3.570 3.128 3.250 17,500 -0.09(-2.69%)
Jul 09, 2020 3.280 3.400 3.120 3.340 9,112 +0.10(+3.09%)
Jul 08, 2020 3.460 3.460 3.163 3.240 15,511 -0.07(-2.12%)
Jul 07, 2020 3.640 3.640 3.310 3.310 10,980 -0.23(-6.49%)
Jul 06, 2020 3.620 3.680 3.540 3.540 4,822 +0.13(+3.81%)
Jul 02, 2020 3.510 3.620 3.390 3.410 9,300 -0.03(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.