Indicators

Luckin Coffee Inc ADR (NQ: LK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2020		1.380	1.380		0	+0.00(+0.00%)
Jun 25, 2020	3.080	3.140	2.870	3.000	11,775,409	-0.14(-4.46%)
Jun 24, 2020	2.740	3.390	2.740	3.140	34,662,988	+0.35(+12.54%)
Jun 23, 2020	2.660	3.000	2.570	2.790	42,694,956	-0.39(-12.26%)
Jun 22, 2020	3.540	3.650	3.070	3.180	38,115,736	-0.64(-16.75%)
Jun 19, 2020	3.990	4.120	3.770	3.820	13,902,000	-0.14(-3.54%)
Jun 18, 2020	3.850	3.980	3.730	3.960	13,379,017	+0.08(+2.06%)
Jun 17, 2020	3.960	4.040	3.750	3.880	14,059,758	-0.16(-3.96%)
Jun 16, 2020	4.340	4.380	3.850	4.040	29,196,848	+0.05(+1.25%)
Jun 15, 2020	3.650	4.390	3.530	3.990	40,137,436	+0.10(+2.57%)
Jun 12, 2020	3.820	4.100	3.520	3.890	30,745,400	+0.53(+15.77%)
Jun 11, 2020	3.440	3.740	3.250	3.360	34,119,632	-0.58(-14.72%)
Jun 10, 2020	4.470	4.650	3.750	3.940	45,010,804	-0.38(-8.80%)
Jun 09, 2020	4.280	4.740	4.080	4.320	47,218,864	-0.49(-10.19%)
Jun 08, 2020	5.220	5.250	3.700	4.810	120,393,336	-0.70(-12.70%)
Jun 05, 2020	6.200	6.790	4.810	5.510	232,054,096	+1.46(+36.05%)
Jun 04, 2020	2.700	4.940	2.690	4.050	293,034,112	+1.47(+56.98%)
Jun 03, 2020	2.390	2.680	2.370	2.580	51,859,884	+0.25(+10.73%)
Jun 02, 2020	2.080	2.450	2.030	2.330	54,864,268	+0.29(+14.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.