Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 197.30 198.06 193.53 196.30 38,143,012 -2.18(-1.10%)
Oct 29, 2020 197.85 201.04 197.17 198.48 32,397,970 +1.98(+1.01%)
Oct 28, 2020 201.34 202.47 195.94 196.50 52,749,732 -10.25(-4.96%)
Oct 27, 2020 205.14 208.12 203.92 206.75 37,681,960 +3.07(+1.51%)
Oct 26, 2020 207.33 209.74 201.75 203.68 38,243,192 -5.96(-2.84%)
Oct 23, 2020 208.47 209.69 206.66 209.64 19,473,308 +1.30(+0.62%)
Oct 22, 2020 207.41 209.46 205.25 208.34 23,049,404 +0.09(+0.04%)
Oct 21, 2020 206.62 210.31 206.62 208.25 23,412,596 +0.15(+0.07%)
Oct 20, 2020 209.22 210.74 206.59 208.11 23,445,744 +0.42(+0.20%)
Oct 19, 2020 213.69 215.52 207.20 207.69 28,476,944 -5.27(-2.48%)
Oct 16, 2020 213.44 215.51 212.63 212.96 26,877,240 +0.00(+0.00%)
Oct 15, 2020 210.48 213.64 209.42 212.96 23,438,756 -1.16(-0.54%)
Oct 14, 2020 216.20 217.38 212.45 214.13 24,173,178 -1.94(-0.90%)
Oct 13, 2020 215.93 218.34 213.71 216.06 29,850,638 +1.41(+0.66%)
Oct 12, 2020 212.12 217.03 210.20 214.65 41,715,072 +5.42(+2.59%)
Oct 09, 2020 204.79 209.28 204.79 209.23 27,290,026 +5.07(+2.48%)
Oct 08, 2020 204.09 204.75 201.97 204.16 20,543,284 +0.73(+0.36%)
Oct 07, 2020 200.75 203.70 200.42 203.43 26,466,480 +3.80(+1.90%)
Oct 06, 2020 202.45 203.77 198.57 199.63 29,425,970 -4.33(-2.12%)
Oct 05, 2020 200.90 204.00 200.67 203.97 21,979,880 +4.06(+2.03%)
Oct 02, 2020 201.66 204.56 199.27 199.90 34,197,316 -6.08(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.