Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mohawk Group Holdings Inc (NQ: MWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.690 8.690 6.150 7.800 309,800 -0.59(-7.03%)
Jul 30, 2020 8.000 8.640 7.570 8.390 172,807 +0.08(+0.96%)
Jul 29, 2020 8.000 8.700 7.990 8.310 171,913 +0.44(+5.59%)
Jul 28, 2020 7.630 7.870 7.510 7.870 54,880 +0.27(+3.55%)
Jul 27, 2020 7.790 7.800 7.480 7.600 52,428 +0.01(+0.13%)
Jul 24, 2020 7.134 8.140 7.134 7.590 137,700 +0.49(+6.90%)
Jul 23, 2020 6.950 7.294 6.916 7.100 148,482 +0.20(+2.90%)
Jul 22, 2020 6.440 6.925 6.310 6.900 169,917 +0.69(+11.11%)
Jul 21, 2020 5.760 6.280 5.700 6.210 114,940 +0.33(+5.52%)
Jul 20, 2020 5.990 6.240 5.728 5.885 28,714 -0.02(-0.34%)
Jul 17, 2020 5.190 6.250 5.190 5.905 128,700 +0.66(+12.48%)
Jul 16, 2020 5.249 5.400 5.206 5.250 9,122 -0.10(-1.87%)
Jul 15, 2020 5.316 5.385 5.100 5.350 32,674 +0.20(+3.88%)
Jul 14, 2020 4.820 5.200 4.820 5.150 25,861 +0.25(+5.10%)
Jul 13, 2020 5.210 5.250 4.750 4.900 76,695 -0.45(-8.41%)
Jul 10, 2020 5.140 5.400 5.140 5.350 18,600 -0.06(-1.11%)
Jul 09, 2020 5.250 5.410 5.080 5.410 29,280 +0.08(+1.50%)
Jul 08, 2020 5.430 5.478 5.100 5.330 44,460 +0.03(+0.57%)
Jul 07, 2020 5.460 5.490 5.300 5.300 42,921 -0.20(-3.64%)
Jul 06, 2020 5.540 5.540 5.150 5.500 53,165 -0.04(-0.72%)
Jul 02, 2020 5.600 5.650 5.360 5.540 26,900 -0.06(-1.07%)
Jul 01, 2020 5.400 5.600 5.360 5.600 19,246 +0.11(+2.00%)
Jun 30, 2020 5.480 5.650 5.320 5.490 17,077 +0.05(+0.92%)
Jun 29, 2020 5.690 5.720 5.410 5.440 59,781 -0.31(-5.39%)
Jun 26, 2020 5.580 5.780 5.360 5.750 59,500 +0.12(+2.13%)
Jun 25, 2020 5.570 5.695 5.330 5.630 45,513 +0.02(+0.36%)
Jun 24, 2020 5.770 5.770 5.280 5.610 29,515 -0.17(-2.94%)
Jun 23, 2020 5.750 5.817 5.680 5.780 37,137 +0.03(+0.52%)
Jun 22, 2020 5.690 5.755 5.460 5.750 52,692 +0.05(+0.88%)
Jun 19, 2020 5.700 5.750 5.520 5.700 41,700 +0.08(+1.42%)
Jun 18, 2020 5.460 5.830 5.450 5.620 51,921 +0.18(+3.31%)
Jun 17, 2020 5.220 5.440 5.220 5.440 23,166 +0.23(+4.41%)
Jun 16, 2020 5.340 5.430 5.190 5.210 109,929 +0.12(+2.36%)
Jun 15, 2020 4.820 5.350 4.820 5.090 74,108 +0.11(+2.21%)
Jun 12, 2020 5.010 5.179 4.951 4.980 53,700 +0.06(+1.22%)
Jun 11, 2020 5.000 5.140 4.500 4.920 186,426 -0.46(-8.55%)
Jun 10, 2020 5.650 5.880 5.050 5.380 259,865 +0.07(+1.32%)
Jun 09, 2020 5.470 5.700 5.150 5.310 156,852 -0.01(-0.19%)
Jun 08, 2020 5.350 6.090 5.300 5.320 331,728 +0.09(+1.72%)
Jun 05, 2020 5.440 5.550 5.230 5.230 257,300 +0.03(+0.58%)
Jun 04, 2020 5.900 5.900 4.900 5.200 195,960 +0.45(+9.47%)
Jun 03, 2020 4.890 5.000 4.650 4.750 108,307 -0.19(-3.85%)
Jun 02, 2020 5.020 5.080 4.820 4.940 43,025 -0.01(-0.20%)
Jun 01, 2020 5.110 5.430 4.850 4.950 120,204 -0.20(-3.88%)
May 29, 2020 5.490 5.510 4.895 5.150 55,900 -0.39(-7.04%)
May 28, 2020 5.500 5.950 5.500 5.540 115,076 +0.10(+1.84%)
May 27, 2020 4.920 5.450 4.750 5.440 92,757 +0.54(+11.02%)
May 26, 2020 4.500 4.990 4.350 4.900 168,627 +0.56(+12.90%)
May 22, 2020 4.400 4.430 4.200 4.340 41,800 -0.07(-1.59%)
May 21, 2020 4.330 4.490 4.260 4.410 50,758 +0.11(+2.56%)
May 20, 2020 4.400 4.500 4.190 4.300 45,511 -0.07(-1.60%)
May 19, 2020 4.320 4.550 4.070 4.370 109,102 +0.11(+2.58%)
May 18, 2020 4.500 4.540 4.260 4.260 117,635 +0.10(+2.40%)
May 15, 2020 3.890 4.200 3.800 4.160 116,400 +0.32(+8.33%)
May 14, 2020 3.920 4.100 3.560 3.840 97,942 -0.23(-5.65%)
May 13, 2020 4.130 4.150 3.860 4.070 135,785 -0.16(-3.78%)
May 12, 2020 4.780 4.780 4.120 4.230 226,102 -0.07(-1.63%)
May 11, 2020 3.930 4.400 3.930 4.300 201,013 +0.25(+6.17%)
May 08, 2020 4.020 4.290 4.020 4.050 165,200 -0.13(-3.11%)
May 07, 2020 4.180 4.290 4.010 4.180 139,756 +0.18(+4.50%)
May 06, 2020 4.050 4.250 3.900 4.000 189,193 +0.10(+2.56%)
May 05, 2020 4.260 4.380 3.890 3.900 142,860 -0.10(-2.50%)
May 04, 2020 4.310 4.330 3.750 4.000 236,316 -0.50(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.