Indicators

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.960	6.990	6.960	6.970	60,108	-0.01(-0.14%)
Nov 27, 2020	6.970	7.000	6.970	6.980	47,600	+0.04(+0.58%)
Nov 25, 2020	6.960	6.980	6.940	6.940	69,100	-0.03(-0.43%)
Nov 24, 2020	6.960	6.980	6.940	6.970	101,841	+0.01(+0.14%)
Nov 23, 2020	6.970	6.980	6.940	6.960	138,589	+0.01(+0.14%)
Nov 20, 2020	6.970	6.970	6.940	6.950	35,800	-0.02(-0.29%)
Nov 19, 2020	6.940	6.980	6.930	6.970	93,773	+0.03(+0.43%)
Nov 18, 2020	6.920	6.960	6.920	6.940	159,915	+0.02(+0.29%)
Nov 17, 2020	6.920	6.940	6.920	6.920	54,738	+0.00(+0.00%)
Nov 16, 2020	6.940	6.960	6.920	6.920	53,777	+0.00(+0.00%)
Nov 13, 2020	6.940	6.960	6.920	6.920	33,200	-0.01(-0.14%)
Nov 12, 2020	6.930	6.940	6.910	6.930	27,384	+0.02(+0.29%)
Nov 11, 2020	6.940	6.940	6.910	6.910	13,117	+0.00(+0.00%)
Nov 10, 2020	6.920	6.940	6.910	6.910	29,890	+0.01(+0.14%)
Nov 09, 2020	6.900	6.940	6.880	6.900	45,324	+0.00(+0.00%)
Nov 06, 2020	6.910	6.930	6.900	6.900	26,900	-0.01(-0.14%)
Nov 05, 2020	6.930	6.930	6.880	6.910	89,666	+0.00(+0.00%)
Nov 04, 2020	6.880	6.920	6.880	6.910	75,151	+0.03(+0.44%)
Nov 03, 2020	6.900	6.910	6.880	6.880	60,714	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.