Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saexploration Hlds (NQ: SAEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.060 1.300 0.9500 1.030 326,085 -0.34(-24.82%)
Mar 30, 2020 1.400 1.400 1.200 1.370 78,150 -0.10(-7.09%)
Mar 27, 2020 1.120 1.520 1.120 1.475 178,200 +0.31(+27.12%)
Mar 26, 2020 1.190 1.210 1.100 1.160 27,348 +0.00(+0.00%)
Mar 25, 2020 1.150 1.240 1.100 1.160 52,237 -0.02(-1.69%)
Mar 24, 2020 1.160 1.220 1.090 1.180 61,770 +0.01(+0.85%)
Mar 23, 2020 1.100 1.180 1.050 1.170 27,266 +0.09(+8.33%)
Mar 20, 2020 1.190 1.350 1.000 1.080 208,100 -0.13(-10.74%)
Mar 19, 2020 1.030 1.250 0.9500 1.210 251,548 +0.21(+21.00%)
Mar 18, 2020 1.160 1.160 0.9900 1.000 103,281 -0.12(-10.71%)
Mar 17, 2020 1.120 1.228 1.075 1.120 37,327 +0.05(+4.67%)
Mar 16, 2020 1.080 1.210 1.030 1.070 30,515 -0.20(-15.75%)
Mar 13, 2020 1.290 1.290 1.160 1.270 64,400 +0.02(+1.60%)
Mar 12, 2020 1.060 1.260 1.060 1.250 49,457 -0.06(-4.58%)
Mar 11, 2020 1.250 1.360 1.250 1.310 65,037 -0.01(-0.76%)
Mar 10, 2020 1.520 1.610 1.290 1.320 133,534 -0.09(-6.38%)
Mar 09, 2020 1.640 1.640 1.410 1.410 275,561 -0.50(-26.18%)
Mar 06, 2020 2.020 2.020 1.810 1.910 69,600 -0.05(-2.55%)
Mar 05, 2020 2.100 2.135 1.960 1.960 63,696 -0.19(-8.84%)
Mar 04, 2020 2.010 2.190 2.000 2.150 79,487 +0.10(+4.93%)
Mar 03, 2020 2.280 2.280 2.000 2.049 62,396 -0.12(-5.58%)
Mar 02, 2020 1.920 2.180 1.883 2.170 244,576 +0.26(+13.61%)
Feb 28, 2020 1.920 2.000 1.820 1.910 88,700 -0.09(-4.50%)
Feb 27, 2020 2.260 2.280 2.000 2.000 157,464 -0.33(-14.16%)
Feb 26, 2020 2.360 2.480 2.260 2.330 50,478 -0.06(-2.51%)
Feb 25, 2020 2.520 2.590 2.370 2.390 138,995 +0.08(+3.46%)
Feb 24, 2020 2.350 2.370 2.270 2.310 65,731 -0.12(-4.94%)
Feb 21, 2020 2.500 2.510 2.389 2.430 52,700 -0.13(-5.08%)
Feb 20, 2020 2.470 2.760 2.450 2.560 147,020 +0.10(+4.07%)
Feb 19, 2020 2.550 2.551 2.430 2.460 24,672 -0.01(-0.40%)
Feb 18, 2020 2.566 2.566 2.400 2.470 69,945 -0.13(-5.00%)
Feb 14, 2020 2.690 2.773 2.550 2.600 67,700 -0.10(-3.70%)
Feb 13, 2020 2.790 2.790 2.670 2.700 91,703 +0.05(+1.89%)
Feb 12, 2020 2.760 2.770 2.640 2.650 38,807 -0.05(-1.85%)
Feb 11, 2020 2.800 2.820 2.690 2.700 58,056 -0.05(-1.82%)
Feb 10, 2020 2.850 2.870 2.730 2.750 92,672 -0.14(-4.84%)
Feb 07, 2020 2.990 2.990 2.790 2.890 80,600 -0.06(-2.03%)
Feb 06, 2020 3.120 3.120 2.900 2.950 64,481 -0.10(-3.28%)
Feb 05, 2020 2.850 3.220 2.800 3.050 300,165 +0.22(+7.77%)
Feb 04, 2020 2.760 2.840 2.700 2.830 65,242 +0.09(+3.28%)
Feb 03, 2020 2.910 2.910 2.690 2.740 54,758 -0.15(-5.19%)
Jan 31, 2020 2.630 2.890 2.630 2.890 62,100 +0.19(+7.04%)
Jan 30, 2020 2.800 2.800 2.560 2.700 97,991 -0.08(-2.88%)
Jan 29, 2020 2.810 2.840 2.580 2.780 158,830 +0.04(+1.46%)
Jan 28, 2020 2.700 2.990 2.670 2.740 239,211 +0.14(+5.38%)
Jan 27, 2020 2.750 2.750 2.400 2.600 389,235 -0.42(-13.91%)
Jan 24, 2020 3.150 3.340 2.800 3.020 5,580,600 +0.74(+32.46%)
Jan 23, 2020 2.220 2.280 2.220 2.280 432,714 +0.04(+1.79%)
Jan 22, 2020 2.280 2.289 2.170 2.240 20,873 -0.04(-1.75%)
Jan 21, 2020 2.420 2.470 2.220 2.280 49,535 -0.16(-6.57%)
Jan 17, 2020 2.450 2.570 2.440 2.440 29,900 -0.03(-1.20%)
Jan 16, 2020 2.521 2.573 2.450 2.470 14,392 -0.05(-1.98%)
Jan 15, 2020 2.370 2.540 2.370 2.520 20,170 +0.08(+3.28%)
Jan 14, 2020 2.670 2.700 2.330 2.440 136,810 -0.20(-7.58%)
Jan 13, 2020 2.760 2.840 2.590 2.640 58,966 -0.14(-5.04%)
Jan 10, 2020 2.850 2.850 2.750 2.780 25,900 -0.01(-0.36%)
Jan 09, 2020 2.860 2.950 2.750 2.790 50,743 -0.10(-3.46%)
Jan 08, 2020 2.900 2.980 2.820 2.890 55,599 -0.01(-0.34%)
Jan 07, 2020 2.900 2.950 2.860 2.900 39,851 +0.00(+0.00%)
Jan 06, 2020 3.040 3.050 2.900 2.900 28,509 -0.16(-5.23%)
Jan 03, 2020 3.140 3.140 2.880 3.060 83,500 +0.22(+7.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.