Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

49.60 +0.12 (+0.25%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 35.56 35.76 34.98 35.67 12,237 -0.80(-2.20%)
Feb 27, 2020 37.42 37.51 36.47 36.47 6,870 -1.39(-3.67%)
Feb 26, 2020 38.58 38.72 37.86 37.86 2,579 -0.42(-1.11%)
Feb 25, 2020 39.46 39.46 38.27 38.29 3,906 -1.25(-3.17%)
Feb 24, 2020 39.84 39.86 39.39 39.54 13,712 -1.22(-2.99%)
Feb 21, 2020 40.69 40.84 40.69 40.76 851 -0.30(-0.73%)
Feb 20, 2020 40.91 41.09 40.91 41.06 2,007 +0.03(+0.08%)
Feb 19, 2020 41.06 41.09 40.99 41.02 5,028 +0.10(+0.24%)
Feb 18, 2020 41.00 41.00 40.77 40.93 8,976 -0.14(-0.35%)
Feb 14, 2020 41.42 41.42 41.00 41.07 4,788 -0.19(-0.46%)
Feb 13, 2020 41.12 41.35 41.12 41.26 19,363 -0.15(-0.36%)
Feb 12, 2020 41.40 41.41 41.34 41.41 5,268 +0.36(+0.87%)
Feb 11, 2020 41.10 41.15 40.98 41.05 11,145 +0.26(+0.64%)
Feb 10, 2020 40.52 40.79 40.52 40.79 3,938 +0.19(+0.46%)
Feb 07, 2020 40.66 40.70 40.60 40.60 2,979 -0.32(-0.78%)
Feb 06, 2020 41.05 41.05 40.92 40.92 5,206 +0.02(+0.05%)
Feb 05, 2020 40.66 40.93 40.56 40.90 3,380 +0.78(+1.93%)
Feb 04, 2020 40.18 40.23 40.13 40.13 2,253 +0.53(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.