Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

48.93 -0.47 (-0.95%)
Official Closing Price Updated: 6:30 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 35.03 35.20 34.86 35.20 2,640 -0.12(-0.34%)
Jul 30, 2020 35.21 35.36 35.21 35.32 3,494 -0.23(-0.66%)
Jul 29, 2020 35.30 35.55 35.30 35.55 6,952 +0.48(+1.37%)
Jul 28, 2020 35.26 35.28 35.07 35.07 976 -0.28(-0.79%)
Jul 27, 2020 35.21 35.35 35.21 35.35 1,199 +0.16(+0.46%)
Jul 24, 2020 35.51 35.51 35.15 35.19 4,964 -0.34(-0.95%)
Jul 23, 2020 35.70 35.71 35.53 35.53 2,696 -0.01(-0.03%)
Jul 22, 2020 35.36 35.54 35.36 35.54 1,405 +0.28(+0.81%)
Jul 21, 2020 35.49 35.49 35.25 35.25 1,434 +0.34(+0.97%)
Jul 20, 2020 34.92 34.98 34.89 34.91 8,083 -0.31(-0.88%)
Jul 17, 2020 35.22 35.22 35.20 35.22 1,161 +0.05(+0.16%)
Jul 16, 2020 35.03 35.29 34.99 35.17 9,509 +0.01(+0.02%)
Jul 15, 2020 34.85 35.25 34.85 35.16 1,315 +0.74(+2.15%)
Jul 14, 2020 34.16 34.42 33.72 34.42 1,525 +0.50(+1.48%)
Jul 13, 2020 34.23 34.45 33.92 33.92 7,910 +0.02(+0.07%)
Jul 10, 2020 33.30 33.90 33.30 33.90 7,499 +0.65(+1.96%)
Jul 09, 2020 33.18 33.33 33.15 33.25 2,895 -0.68(-2.01%)
Jul 08, 2020 34.00 34.01 33.71 33.93 7,228 +0.05(+0.15%)
Jul 07, 2020 34.14 34.22 33.88 33.88 6,989 -0.57(-1.65%)
Jul 06, 2020 34.64 34.64 34.28 34.45 3,683 +0.42(+1.23%)
Jul 02, 2020 34.57 34.57 34.03 34.03 845 +0.17(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.