Indicators

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

60.67 -0.00 (-0.00%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	34.67	35.17	34.67	34.93	7,507	+0.28(+0.81%)
Sep 29, 2020	34.86	34.86	34.59	34.65	898	-0.18(-0.52%)
Sep 28, 2020	34.83	34.92	34.79	34.83	2,391	+0.56(+1.65%)
Sep 25, 2020	33.87	34.27	33.87	34.27	17,162	+0.40(+1.17%)
Sep 24, 2020	33.82	34.16	33.65	33.87	2,696	+0.05(+0.16%)
Sep 23, 2020	34.46	34.52	33.82	33.82	2,852	-0.65(-1.88%)
Sep 22, 2020	34.35	34.47	34.26	34.47	2,436	+0.24(+0.71%)
Sep 21, 2020	34.20	34.22	33.93	34.22	3,532	-0.73(-2.08%)
Sep 18, 2020	35.29	35.30	34.75	34.95	2,170	-0.27(-0.75%)
Sep 17, 2020	35.19	35.35	35.12	35.22	11,056	-0.12(-0.34%)
Sep 16, 2020	35.49	35.55	35.33	35.34	2,685	+0.11(+0.30%)
Sep 15, 2020	35.46	35.48	35.23	35.23	2,031	+0.01(+0.02%)
Sep 14, 2020	35.16	35.24	35.13	35.23	6,653	+0.65(+1.87%)
Sep 10, 2020		34.58	34.58	34.58	0	-0.50(-1.43%)
Sep 09, 2020	35.01	35.15	34.93	35.08	11,422	+0.48(+1.39%)
Sep 08, 2020	34.90	35.01	34.60	34.60	3,206	-0.73(-2.06%)
Sep 04, 2020	34.99	35.46	34.90	35.33	3,907	-0.09(-0.24%)
Sep 03, 2020	35.79	35.80	35.37	35.41	4,122	-1.02(-2.81%)
Sep 02, 2020	36.07	36.43	36.07	36.43	20,115	+0.74(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.