Indicators

Flexshares Intl Quality Div Dyn Fund (NY: IQDY )

29.23 -0.01 (-0.03%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.36	24.36	24.08	24.13	28,514	-0.63(-2.55%)
Jan 28, 2021	24.59	24.86	24.59	24.76	11,152	+0.23(+0.95%)
Jan 27, 2021	24.68	25.45	24.52	24.52	57,765	-0.64(-2.55%)
Jan 26, 2021	25.16	25.18	25.06	25.17	30,335	+0.12(+0.47%)
Jan 25, 2021	25.01	25.05	24.80	25.05	44,964	-0.17(-0.66%)
Jan 22, 2021	25.25	25.25	25.13	25.21	35,320	-0.24(-0.95%)
Jan 21, 2021	25.48	25.48	25.27	25.45	57,916	+0.06(+0.24%)
Jan 20, 2021	25.40	25.42	25.18	25.39	12,520	+0.14(+0.54%)
Jan 19, 2021	25.37	25.37	25.15	25.26	96,273	+0.29(+1.15%)
Jan 15, 2021	25.06	25.06	24.93	24.97	3,050	-0.39(-1.55%)
Jan 14, 2021	25.37	25.37	25.32	25.36	650	+0.32(+1.27%)
Jan 13, 2021	25.02	25.13	25.02	25.05	8,566	+0.01(+0.03%)
Jan 12, 2021	24.94	25.04	24.94	25.04	2,916	+0.23(+0.92%)
Jan 11, 2021	24.71	24.94	24.71	24.81	8,988	-0.24(-0.96%)
Jan 08, 2021	24.98	25.05	24.92	25.05	4,341	+0.33(+1.33%)
Jan 07, 2021	24.64	24.77	24.64	24.72	12,385	+0.10(+0.42%)
Jan 06, 2021	24.45	24.73	24.45	24.62	7,737	+0.26(+1.06%)
Jan 05, 2021	24.13	24.41	24.13	24.36	4,207	+0.33(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.