Indicators

Schwab Fundamental Intl Small Co. ETF (NY: FNDC )

35.29 +0.34 (+0.97%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	32.55	32.65	32.15	32.25	158,075	-0.58(-1.78%)
Jan 28, 2021	32.77	33.04	32.77	32.83	232,225	+0.30(+0.91%)
Jan 27, 2021	32.72	32.88	32.45	32.53	166,093	-0.74(-2.23%)
Jan 26, 2021	33.29	33.34	33.18	33.28	147,007	+0.10(+0.31%)
Jan 25, 2021	33.09	33.22	32.90	33.17	207,028	-0.12(-0.36%)
Jan 22, 2021	33.22	33.35	33.17	33.29	170,152	-0.27(-0.80%)
Jan 21, 2021	33.56	33.63	33.37	33.56	177,507	+0.06(+0.17%)
Jan 20, 2021	33.36	33.55	33.35	33.51	193,216	+0.39(+1.18%)
Jan 19, 2021	33.17	33.22	33.07	33.12	176,895	+0.22(+0.68%)
Jan 15, 2021	33.10	33.13	32.78	32.90	152,252	-0.61(-1.83%)
Jan 14, 2021	33.43	33.66	33.43	33.51	130,933	+0.18(+0.53%)
Jan 13, 2021	33.33	33.39	33.25	33.33	144,254	+0.10(+0.31%)
Jan 12, 2021	33.12	33.36	33.09	33.23	141,690	+0.16(+0.48%)
Jan 11, 2021	32.98	33.20	32.92	33.07	141,627	-0.50(-1.49%)
Jan 08, 2021	33.56	33.65	33.28	33.57	147,939	+0.30(+0.89%)
Jan 07, 2021	33.17	33.36	33.16	33.28	156,452	+0.02(+0.06%)
Jan 06, 2021	32.89	33.39	32.86	33.26	219,958	+0.51(+1.56%)
Jan 05, 2021	32.53	32.90	32.53	32.75	140,093	+0.46(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.