Indicators

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.41	10.67	9.720	9.800	21,300	+0.03(+0.31%)
Jan 28, 2021	10.23	10.25	9.730	9.770	15,884	+0.61(+6.66%)
Jan 27, 2021	11.01	11.59	9.160	9.160	84,523	-2.43(-20.97%)
Jan 26, 2021	11.68	11.82	11.25	11.59	6,152	-0.10(-0.86%)
Jan 25, 2021	10.75	11.98	10.75	11.69	40,135	+0.82(+7.54%)
Jan 22, 2021	11.03	11.03	10.64	10.87	10,100	-0.08(-0.73%)
Jan 21, 2021	11.49	11.49	10.92	10.95	21,887	-0.65(-5.60%)
Jan 20, 2021	11.30	11.99	10.57	11.60	79,957	+0.50(+4.50%)
Jan 19, 2021	11.92	11.92	10.53	11.10	70,874	-0.03(-0.22%)
Jan 15, 2021	11.49	16.00	10.70	11.12	472,400	+0.72(+6.97%)
Jan 14, 2021	11.05	11.05	10.34	10.40	6,722	-0.60(-5.45%)
Jan 13, 2021	9.700	11.25	9.700	11.00	39,537	+1.15(+11.68%)
Jan 12, 2021	9.700	10.00	9.560	9.850	3,568	-0.13(-1.30%)
Jan 11, 2021	9.700	9.980	8.800	9.980	6,191	+0.31(+3.21%)
Jan 08, 2021	9.680	10.000	9.000	9.670	6,600	-0.33(-3.30%)
Jan 07, 2021	9.640	10.30	9.580	10.00	18,426	+0.55(+5.82%)
Jan 06, 2021	8.650	9.650	8.650	9.450	18,911	+0.84(+9.76%)
Jan 05, 2021	8.700	10.60	8.500	8.610	20,289	-1.06(-10.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.