Indicators

Viad Corp (NY: VVI )

35.49 -1.39 (-3.77%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	35.94	36.10	34.09	34.50	170,500	-1.62(-4.49%)
Jan 28, 2021	36.91	37.40	35.86	36.12	203,514	-0.11(-0.30%)
Jan 27, 2021	37.76	38.33	35.61	36.23	242,026	-2.38(-6.16%)
Jan 26, 2021	38.88	38.95	37.75	38.61	186,996	+0.04(+0.10%)
Jan 25, 2021	38.88	39.37	38.01	38.57	385,361	-0.51(-1.31%)
Jan 22, 2021	36.38	39.14	36.38	39.08	190,700	+2.08(+5.62%)
Jan 21, 2021	37.11	37.19	36.16	37.00	87,751	-0.12(-0.32%)
Jan 20, 2021	36.50	37.82	36.27	37.12	136,200	+0.44(+1.20%)
Jan 19, 2021	37.60	37.60	36.29	36.68	73,110	-0.47(-1.27%)
Jan 15, 2021	37.65	38.72	36.79	37.15	103,400	-1.23(-3.20%)
Jan 14, 2021	37.46	38.89	37.37	38.38	98,302	+1.18(+3.17%)
Jan 13, 2021	37.23	37.39	36.41	37.20	122,095	+0.00(+0.00%)
Jan 12, 2021	35.25	37.26	35.23	37.20	105,716	+1.95(+5.53%)
Jan 11, 2021	34.53	35.27	34.05	35.25	97,370	+0.01(+0.03%)
Jan 08, 2021	36.07	36.42	34.77	35.24	75,500	-0.57(-1.59%)
Jan 07, 2021	35.58	36.28	34.89	35.81	129,649	+0.52(+1.47%)
Jan 06, 2021	35.86	36.28	35.08	35.29	225,744	+0.35(+1.00%)
Jan 05, 2021	34.43	35.53	34.43	34.94	98,978	+0.77(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.