Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

595.67 +3.65 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 799.47 817.76 773.46 801.63 46,822 -2.66(-0.33%)
Jan 28, 2021 767.92 809.05 767.68 804.29 40,634 +27.84(+3.59%)
Jan 27, 2021 797.61 799.57 756.13 776.45 26,560 -25.84(-3.22%)
Jan 26, 2021 797.54 818.47 789.03 802.29 28,778 +8.61(+1.08%)
Jan 25, 2021 788.88 801.67 771.59 793.68 11,162 +1.63(+0.21%)
Jan 22, 2021 772.32 809.10 769.31 792.05 21,594 +10.97(+1.40%)
Jan 21, 2021 817.97 817.97 772.95 781.08 23,804 -32.20(-3.96%)
Jan 20, 2021 827.22 827.22 802.37 813.28 17,479 -4.34(-0.53%)
Jan 19, 2021 810.07 818.74 793.65 817.63 12,468 +7.57(+0.93%)
Jan 15, 2021 819.58 819.58 783.83 810.06 14,326 -12.50(-1.52%)
Jan 14, 2021 806.35 828.27 802.85 822.56 21,244 +19.04(+2.37%)
Jan 13, 2021 855.14 862.08 803.52 803.52 34,507 -44.97(-5.30%)
Jan 12, 2021 842.81 850.95 825.43 848.49 41,046 +10.97(+1.31%)
Jan 11, 2021 766.91 837.52 766.91 837.52 25,156 +65.98(+8.55%)
Jan 08, 2021 742.84 777.13 729.02 771.54 43,084 +21.50(+2.87%)
Jan 07, 2021 765.76 778.27 738.34 750.04 30,309 -13.81(-1.81%)
Jan 06, 2021 761.12 778.29 757.59 763.85 21,415 -1.91(-0.25%)
Jan 05, 2021 733.01 804.14 733.01 765.76 64,660 +37.03(+5.08%)
Jan 04, 2021 696.88 740.08 684.37 728.73 31,773 +28.47(+4.07%)
Dec 31, 2020 700.26 700.26 700.26 19,415 +3.38(+0.49%)
Dec 30, 2020 655.95 696.88 655.95 696.88 19,415 +36.05(+5.46%)
Dec 29, 2020 669.92 675.56 655.95 660.83 11,199 -7.65(-1.14%)
Dec 28, 2020 666.55 675.04 658.87 668.47 10,097 +1.93(+0.29%)
Dec 24, 2020 666.72 681.66 659.62 666.55 7,578 -6.74(-1.00%)
Dec 23, 2020 675.22 681.96 665.01 673.29 19,698 -0.96(-0.14%)
Dec 22, 2020 700.25 703.15 656.75 674.25 35,908 -23.60(-3.38%)
Dec 21, 2020 698.14 722.41 689.04 697.85 43,107 -15.53(-2.18%)
Dec 18, 2020 701.77 716.84 698.33 713.38 20,763 +16.46(+2.36%)
Dec 17, 2020 698.33 703.15 693.85 696.92 24,464 +3.50(+0.50%)
Dec 16, 2020 674.25 693.42 662.24 693.42 32,611 +19.17(+2.84%)
Dec 15, 2020 658.84 676.18 658.84 674.25 34,884 +15.41(+2.34%)
Dec 14, 2020 668.47 668.47 651.14 658.84 9,587 -7.71(-1.16%)
Dec 11, 2020 667.03 668.80 659.32 666.55 9,655 -0.98(-0.15%)
Dec 10, 2020 650.37 672.33 650.37 667.53 17,874 +9.77(+1.48%)
Dec 09, 2020 653.06 662.61 640.52 657.76 18,621 +10.48(+1.62%)
Dec 08, 2020 643.62 653.75 640.20 647.28 16,246 +2.51(+0.39%)
Dec 07, 2020 637.65 647.65 634.36 644.77 8,927 -0.55(-0.09%)
Dec 04, 2020 618.39 647.32 618.39 645.32 18,479 +28.36(+4.60%)
Dec 03, 2020 601.85 617.02 595.62 616.96 10,404 +19.57(+3.28%)
Dec 02, 2020 587.41 600.09 587.41 597.39 11,168 +5.96(+1.01%)
Dec 01, 2020 589.10 602.95 579.58 591.43 18,256 +3.94(+0.67%)
Nov 30, 2020 575.71 595.28 563.48 587.49 18,972 +20.15(+3.55%)
Nov 27, 2020 593.80 597.47 563.48 567.34 19,414 -26.94(-4.53%)
Nov 25, 2020 610.84 610.84 594.28 594.28 17,856 -14.00(-2.30%)
Nov 24, 2020 585.15 629.90 583.47 608.27 40,141 +26.40(+4.54%)
Nov 23, 2020 562.55 581.87 562.55 581.87 33,256 +25.84(+4.65%)
Nov 20, 2020 555.68 560.28 553.85 556.03 10,589 +2.19(+0.39%)
Nov 19, 2020 553.75 560.59 547.11 553.84 17,034 -4.25(-0.76%)
Nov 18, 2020 565.40 565.40 553.35 558.09 18,175 -5.27(-0.94%)
Nov 17, 2020 556.74 563.36 544.03 563.36 12,104 +4.70(+0.84%)
Nov 16, 2020 537.20 558.66 537.20 558.66 18,964 +29.03(+5.48%)
Nov 13, 2020 520.14 529.63 520.14 529.63 8,409 +12.17(+2.35%)
Nov 12, 2020 519.57 527.84 510.51 517.46 13,727 -2.92(-0.56%)
Nov 11, 2020 539.76 543.74 520.38 520.38 24,540 -15.19(-2.84%)
Nov 10, 2020 554.22 558.67 531.22 535.57 24,765 -18.26(-3.30%)
Nov 09, 2020 532.18 573.12 511.88 553.83 91,300 +74.55(+15.56%)
Nov 06, 2020 486.43 489.31 479.27 479.28 12,977 -8.91(-1.83%)
Nov 05, 2020 459.19 492.01 452.76 488.19 34,088 +31.13(+6.81%)
Nov 04, 2020 461.92 463.51 454.85 457.06 10,023 -9.13(-1.96%)
Nov 03, 2020 457.67 479.69 453.68 466.19 39,574 +17.87(+3.99%)
Nov 02, 2020 440.38 462.35 440.38 448.32 23,646 +14.48(+3.34%)
Oct 30, 2020 442.02 447.90 433.84 433.84 15,053 -13.69(-3.06%)
Oct 29, 2020 431.42 449.55 422.90 447.53 16,916 +14.57(+3.37%)
Oct 28, 2020 441.16 441.16 423.82 432.96 33,881 -13.21(-2.96%)
Oct 27, 2020 457.72 457.82 446.16 446.16 11,852 -9.42(-2.07%)
Oct 26, 2020 459.25 459.25 445.97 455.58 17,324 -4.82(-1.05%)
Oct 23, 2020 460.90 468.62 457.31 460.40 8,928 -1.15(-0.25%)
Oct 22, 2020 446.98 463.32 440.84 461.55 13,092 +15.53(+3.48%)
Oct 21, 2020 454.64 456.64 445.01 446.02 12,081 -6.68(-1.47%)
Oct 20, 2020 454.64 462.35 447.90 452.69 15,607 -1.95(-0.43%)
Oct 19, 2020 455.59 462.92 451.84 454.64 15,859 +2.49(+0.55%)
Oct 16, 2020 467.16 467.16 452.15 452.15 14,742 -11.56(-2.49%)
Oct 15, 2020 444.29 467.34 441.32 463.71 16,180 +15.81(+3.53%)
Oct 14, 2020 449.07 463.55 445.61 447.91 14,892 +5.16(+1.17%)
Oct 13, 2020 452.61 454.84 440.91 442.74 8,913 -11.89(-2.61%)
Oct 12, 2020 450.79 457.81 445.01 454.63 14,773 +5.19(+1.15%)
Oct 09, 2020 466.90 467.16 445.82 449.44 21,178 -17.46(-3.74%)
Oct 08, 2020 460.95 466.90 452.95 466.90 15,514 +11.32(+2.48%)
Oct 07, 2020 442.08 460.05 441.84 455.58 16,187 +12.29(+2.77%)
Oct 06, 2020 444.99 457.56 440.38 443.29 14,222 +4.92(+1.12%)
Oct 05, 2020 434.41 442.73 433.90 438.37 12,294 +6.75(+1.56%)
Oct 02, 2020 423.82 437.02 420.94 431.62 19,102 -2.02(-0.47%)
Oct 01, 2020 434.01 443.08 424.03 433.64 31,801 -1.31(-0.30%)
Sep 30, 2020 435.43 445.95 434.95 434.95 21,855 -0.48(-0.11%)
Sep 29, 2020 438.23 438.23 423.81 435.43 19,799 -9.07(-2.04%)
Sep 28, 2020 442.33 446.93 437.88 444.51 14,318 +10.09(+2.32%)
Sep 25, 2020 438.21 444.68 430.04 434.41 17,649 -5.80(-1.32%)
Sep 24, 2020 425.74 445.51 425.11 440.21 11,544 +14.76(+3.47%)
Sep 23, 2020 444.04 449.51 422.99 425.45 18,670 -18.59(-4.19%)
Sep 22, 2020 443.62 446.93 437.10 444.04 30,792 +1.39(+0.31%)
Sep 21, 2020 428.89 443.07 411.96 442.66 40,737 +1.51(+0.34%)
Sep 18, 2020 443.68 443.68 431.96 441.14 24,397 -1.38(-0.31%)
Sep 17, 2020 436.43 443.31 435.59 442.52 15,174 +0.83(+0.19%)
Sep 16, 2020 447.23 452.93 434.62 441.69 41,781 -4.86(-1.09%)
Sep 15, 2020 462.02 464.45 446.55 446.55 24,500 -16.75(-3.62%)
Sep 14, 2020 462.33 468.13 453.37 463.30 20,481 +2.75(+0.60%)
Sep 11, 2020 467.20 472.27 452.16 460.54 21,490 -2.76(-0.60%)
Sep 10, 2020 486.43 486.43 462.35 463.31 38,910 -26.71(-5.45%)
Sep 09, 2020 483.54 490.02 479.14 490.02 15,443 +14.16(+2.98%)
Sep 08, 2020 482.57 485.51 471.30 475.86 30,878 -16.05(-3.26%)
Sep 04, 2020 503.28 507.63 486.21 491.91 39,243 -16.02(-3.15%)
Sep 03, 2020 520.62 520.62 500.27 507.92 18,722 -10.10(-1.95%)
Sep 02, 2020 521.09 524.31 511.46 518.02 13,531 +1.04(+0.20%)
Sep 01, 2020 510.51 519.74 507.16 516.98 25,982 +9.63(+1.90%)
Aug 31, 2020 510.51 510.51 502.68 507.35 18,333 -4.69(-0.92%)
Aug 28, 2020 514.89 518.50 505.69 512.04 21,905 -5.92(-1.14%)
Aug 27, 2020 521.20 526.27 511.83 517.96 24,632 -4.86(-0.93%)
Aug 26, 2020 520.14 525.24 518.36 522.82 13,885 -2.27(-0.43%)
Aug 25, 2020 523.53 532.18 518.89 525.09 15,739 +1.98(+0.38%)
Aug 24, 2020 527.38 536.40 518.21 523.11 20,800 -9.08(-1.71%)
Aug 21, 2020 538.42 541.18 529.00 532.19 12,769 -6.70(-1.24%)
Aug 20, 2020 552.02 552.22 537.48 538.89 15,309 -12.17(-2.21%)
Aug 19, 2020 560.59 563.37 550.97 551.07 11,881 -14.68(-2.59%)
Aug 18, 2020 572.10 572.10 561.67 565.75 11,405 -9.05(-1.57%)
Aug 17, 2020 582.75 582.75 568.76 574.79 16,338 -3.14(-0.54%)
Aug 14, 2020 558.99 577.93 558.76 577.93 14,846 +10.61(+1.87%)
Aug 13, 2020 567.31 571.03 562.86 567.33 8,961 -0.98(-0.17%)
Aug 12, 2020 571.67 577.52 564.45 568.31 12,132 +1.74(+0.31%)
Aug 11, 2020 584.67 587.56 559.10 566.57 20,836 -10.40(-1.80%)
Aug 10, 2020 562.52 577.93 562.52 576.97 13,496 +14.45(+2.57%)
Aug 07, 2020 549.08 563.48 544.22 562.52 16,922 +6.84(+1.23%)
Aug 06, 2020 572.19 574.41 549.03 555.68 16,682 -24.18(-4.17%)
Aug 05, 2020 543.64 592.38 543.64 579.86 53,929 +36.22(+6.66%)
Aug 04, 2020 517.35 543.72 517.35 543.64 17,501 +23.51(+4.52%)
Aug 03, 2020 513.39 533.74 501.83 520.13 27,629 +6.74(+1.31%)
Jul 31, 2020 524.95 524.95 495.98 513.39 41,527 -20.79(-3.89%)
Jul 30, 2020 529.77 554.87 525.82 534.17 28,334 -7.16(-1.32%)
Jul 29, 2020 534.34 550.52 534.34 541.33 15,172 +12.53(+2.37%)
Jul 28, 2020 534.57 539.55 522.58 528.80 15,954 -5.79(-1.08%)
Jul 27, 2020 539.42 543.66 534.28 534.59 15,969 -4.84(-0.90%)
Jul 24, 2020 544.09 545.18 531.70 539.42 7,267 -8.46(-1.54%)
Jul 23, 2020 546.91 550.90 534.48 547.88 17,118 -4.84(-0.87%)
Jul 22, 2020 558.43 565.31 543.26 552.71 15,489 -7.88(-1.41%)
Jul 21, 2020 560.59 573.12 551.37 560.59 20,995 +6.73(+1.22%)
Jul 20, 2020 563.48 570.23 553.85 553.86 16,308 -10.31(-1.83%)
Jul 17, 2020 558.67 565.41 555.08 564.17 13,081 +3.16(+0.56%)
Jul 16, 2020 565.35 569.26 553.22 561.01 17,464 -13.77(-2.40%)
Jul 15, 2020 573.98 587.56 554.98 574.78 24,347 +11.12(+1.97%)
Jul 14, 2020 520.45 576.13 520.45 563.66 26,959 +46.39(+8.97%)
Jul 13, 2020 532.15 536.22 515.34 517.27 22,116 -9.61(-1.82%)
Jul 10, 2020 518.35 533.11 516.95 526.88 25,954 +4.25(+0.81%)
Jul 09, 2020 546.91 548.52 515.22 522.63 23,071 -17.74(-3.28%)
Jul 08, 2020 529.58 540.59 519.17 540.38 16,629 +10.84(+2.05%)
Jul 07, 2020 541.52 544.72 529.54 529.54 13,261 -19.49(-3.55%)
Jul 06, 2020 562.04 563.21 546.14 549.02 13,716 -7.13(-1.28%)
Jul 02, 2020 563.48 568.68 553.87 556.15 14,430 -0.97(-0.17%)
Jul 01, 2020 573.12 577.93 549.09 557.13 22,931 -15.69(-2.74%)
Jun 30, 2020 547.01 573.12 547.01 572.82 15,692 +23.77(+4.33%)
Jun 29, 2020 554.69 558.67 540.73 549.04 12,905 -2.06(-0.37%)
Jun 26, 2020 558.62 568.20 546.05 551.11 17,130 -11.67(-2.07%)
Jun 25, 2020 554.81 563.48 549.03 562.78 12,099 +11.82(+2.15%)
Jun 24, 2020 570.90 582.75 539.62 550.96 25,111 -26.92(-4.66%)
Jun 23, 2020 603.75 603.75 577.88 577.88 19,806 -13.64(-2.31%)
Jun 22, 2020 596.00 605.29 590.45 591.52 17,844 -9.56(-1.59%)
Jun 19, 2020 606.83 611.63 593.89 601.09 26,681 +8.80(+1.49%)
Jun 18, 2020 599.57 605.81 583.05 592.28 33,903 -9.84(-1.63%)
Jun 17, 2020 617.81 617.81 598.02 602.13 10,760 -15.63(-2.53%)
Jun 16, 2020 625.34 629.70 603.96 617.76 28,904 +15.20(+2.52%)
Jun 15, 2020 578.80 618.41 576.68 602.56 51,200 -1.38(-0.23%)
Jun 12, 2020 573.63 611.64 563.70 603.94 51,078 +49.78(+8.98%)
Jun 11, 2020 596.06 600.09 549.03 554.16 101,611 -67.11(-10.80%)
Jun 10, 2020 641.50 644.39 616.46 621.27 29,177 -20.24(-3.15%)
Jun 09, 2020 673.20 673.20 641.50 641.50 34,893 -37.17(-5.48%)
Jun 08, 2020 643.63 682.73 643.63 678.67 58,946 +38.33(+5.99%)
Jun 05, 2020 606.83 650.17 606.83 640.35 66,651 +38.33(+6.37%)
Jun 04, 2020 597.19 602.02 588.04 602.02 25,314 +4.86(+0.81%)
Jun 03, 2020 587.76 597.29 587.76 597.16 15,323 +7.55(+1.28%)
Jun 02, 2020 580.98 594.56 580.98 589.61 17,179 +16.46(+2.87%)
Jun 01, 2020 557.03 576.00 557.03 573.14 21,861 +8.32(+1.47%)
May 29, 2020 574.01 576.00 555.44 564.82 33,014 -14.06(-2.43%)
May 28, 2020 568.30 588.53 553.85 578.88 48,569 +12.83(+2.27%)
May 27, 2020 568.76 570.96 549.56 566.05 28,960 -0.21(-0.04%)
May 26, 2020 571.35 578.90 559.85 566.27 24,643 +11.34(+2.04%)
May 22, 2020 558.67 579.70 545.26 554.93 37,270 -2.33(-0.42%)
May 21, 2020 566.37 573.02 545.68 557.26 30,428 -6.04(-1.07%)
May 20, 2020 540.68 565.41 534.62 563.30 42,224 +32.70(+6.16%)
May 19, 2020 534.48 541.33 523.98 530.60 17,406 -2.41(-0.45%)
May 18, 2020 525.34 550.96 523.67 533.01 36,088 +27.94(+5.53%)
May 15, 2020 500.87 515.82 498.47 505.06 17,441 +4.22(+0.84%)
May 14, 2020 492.11 504.25 480.65 500.85 27,580 +7.96(+1.61%)
May 13, 2020 501.29 510.75 484.50 492.89 30,456 -11.85(-2.35%)
May 12, 2020 510.50 514.70 494.99 504.74 21,449 +3.68(+0.73%)
May 11, 2020 499.91 509.35 491.97 501.06 22,431 -1.31(-0.26%)
May 08, 2020 481.61 503.19 481.61 502.37 23,151 +27.47(+5.78%)
May 07, 2020 479.69 496.06 469.81 474.90 39,151 +1.84(+0.39%)
May 06, 2020 491.24 491.24 467.16 473.06 43,627 -24.10(-4.85%)
May 05, 2020 517.60 539.39 490.72 497.16 41,179 -16.56(-3.22%)
May 04, 2020 473.04 528.63 473.04 513.71 62,640 +24.15(+4.93%)
May 01, 2020 496.06 512.43 475.26 489.56 51,390 -59.13(-10.78%)
Apr 30, 2020 539.40 563.07 517.81 548.70 73,655 +9.25(+1.71%)
Apr 29, 2020 517.95 553.75 512.43 539.45 30,626 +39.01(+7.80%)
Apr 28, 2020 505.00 505.69 480.75 500.44 24,554 +5.38(+1.09%)
Apr 27, 2020 482.48 503.13 451.85 495.06 40,069 +14.58(+3.04%)
Apr 24, 2020 478.98 521.01 462.81 480.47 59,280 +4.92(+1.04%)
Apr 23, 2020 492.20 511.60 474.33 475.55 51,564 -5.35(-1.11%)
Apr 22, 2020 474.39 491.23 462.15 480.90 37,493 +34.77(+7.79%)
Apr 21, 2020 464.80 471.98 438.27 446.12 76,732 -37.89(-7.83%)
Apr 20, 2020 462.63 487.33 461.25 484.02 140,047 -9.75(-1.97%)
Apr 17, 2020 498.57 500.87 471.58 493.76 36,232 +2.95(+0.60%)
Apr 16, 2020 498.28 505.15 479.68 490.82 78,614 -5.26(-1.06%)
Apr 15, 2020 491.24 496.08 471.99 496.08 55,771 -19.75(-3.83%)
Apr 14, 2020 505.69 519.06 496.40 515.83 78,531 +19.68(+3.97%)
Apr 13, 2020 496.13 500.88 472.00 496.15 81,096 +1.79(+0.36%)
Apr 09, 2020 446.76 540.92 446.12 494.36 176,595 +40.66(+8.96%)
Apr 08, 2020 438.83 471.49 424.57 453.70 184,381 +13.48(+3.06%)
Apr 07, 2020 471.98 480.68 429.46 440.23 189,577 -17.33(-3.79%)
Apr 06, 2020 444.63 461.01 437.27 457.56 58,242 +16.53(+3.75%)
Apr 03, 2020 409.37 447.90 409.37 441.03 71,738 +34.48(+8.48%)
Apr 02, 2020 374.67 442.94 366.22 406.55 80,028 +43.88(+12.10%)
Apr 01, 2020 351.58 370.64 332.31 362.67 65,236 -3.36(-0.92%)
Mar 31, 2020 383.56 385.29 361.21 366.03 66,279 -9.64(-2.57%)
Mar 30, 2020 361.23 385.29 344.83 375.67 73,612 +10.32(+2.83%)
Mar 27, 2020 351.57 365.35 313.06 365.35 66,028 +8.95(+2.51%)
Mar 26, 2020 361.21 383.50 350.12 356.40 63,232 -4.81(-1.33%)
Mar 25, 2020 366.38 389.87 334.23 361.21 57,421 -13.43(-3.58%)
Mar 24, 2020 314.89 375.55 308.99 374.63 77,396 +77.63(+26.14%)
Mar 23, 2020 335.06 335.06 284.20 297.00 62,391 -42.88(-12.62%)
Mar 20, 2020 345.87 358.76 327.52 339.88 56,373 -1.18(-0.34%)
Mar 19, 2020 302.09 357.65 290.31 341.06 61,754 +41.55(+13.87%)
Mar 18, 2020 337.13 343.23 284.54 299.50 82,077 -55.21(-15.57%)
Mar 17, 2020 398.92 406.47 343.08 354.71 95,110 -40.21(-10.18%)
Mar 16, 2020 394.92 448.71 364.42 394.93 76,534 -25.90(-6.15%)
Mar 13, 2020 414.27 435.83 399.75 420.83 60,110 +25.90(+6.56%)
Mar 12, 2020 403.26 411.42 375.65 394.93 87,103 -45.27(-10.28%)
Mar 11, 2020 476.79 486.43 437.91 440.20 51,645 -67.42(-13.28%)
Mar 10, 2020 470.69 514.67 442.12 507.62 83,887 +57.59(+12.80%)
Mar 09, 2020 520.14 520.14 443.53 450.02 100,036 -149.10(-24.89%)
Mar 06, 2020 613.34 615.20 587.56 599.12 43,292 -17.16(-2.78%)
Mar 05, 2020 618.79 631.37 612.05 616.28 25,141 -16.25(-2.57%)
Mar 04, 2020 643.49 655.25 629.86 632.52 16,958 +1.90(+0.30%)
Mar 03, 2020 656.19 656.19 619.58 630.63 16,965 -18.44(-2.84%)
Mar 02, 2020 652.47 661.82 635.39 649.06 25,875 -4.79(-0.73%)
Feb 28, 2020 624.91 653.86 610.82 653.86 29,157 +16.54(+2.60%)
Feb 27, 2020 657.92 667.19 634.31 637.32 28,767 -30.62(-4.58%)
Feb 26, 2020 681.30 691.63 666.47 667.94 28,710 -13.35(-1.96%)
Feb 25, 2020 713.25 718.67 672.84 681.30 23,564 -24.65(-3.49%)
Feb 24, 2020 708.11 716.59 697.39 705.95 35,423 -12.94(-1.80%)
Feb 21, 2020 731.10 731.10 716.88 718.88 11,386 -15.42(-2.10%)
Feb 20, 2020 723.58 734.30 723.58 734.30 9,863 +7.95(+1.09%)
Feb 19, 2020 720.81 728.28 720.81 726.36 9,491 +6.36(+0.88%)
Feb 18, 2020 720.49 722.97 713.25 719.99 13,737 -3.66(-0.51%)
Feb 14, 2020 736.74 736.74 723.58 723.65 4,895 -12.62(-1.71%)
Feb 13, 2020 733.92 738.62 726.77 736.27 10,891 -3.99(-0.54%)
Feb 12, 2020 737.59 746.14 737.59 740.26 15,680 +5.31(+0.72%)
Feb 11, 2020 730.63 744.26 730.63 734.95 9,284 +4.36(+0.60%)
Feb 10, 2020 751.77 754.64 724.29 730.59 17,835 -23.15(-3.07%)
Feb 07, 2020 742.50 760.62 742.50 753.75 13,514 -1.37(-0.18%)
Feb 06, 2020 752.71 757.58 747.08 755.12 22,596 +2.34(+0.31%)
Feb 05, 2020 742.09 765.86 737.68 752.78 28,950 +19.76(+2.70%)
Feb 04, 2020 714.64 734.26 714.64 733.02 23,775 +28.23(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.