Skip to main content

Wesco International (NY: WCC )

171.05 +0.20 (+0.12%)
Streaming Delayed Price Updated: 3:09 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 77.46 77.95 74.15 75.21 527,542 -2.66(-3.41%)
Jan 28, 2021 76.69 79.85 76.27 77.87 373,422 +2.79(+3.71%)
Jan 27, 2021 75.85 77.92 72.90 75.08 757,738 -3.02(-3.87%)
Jan 26, 2021 81.61 82.45 77.76 78.10 424,878 -2.66(-3.29%)
Jan 25, 2021 82.38 82.38 79.84 80.76 452,197 -2.30(-2.77%)
Jan 22, 2021 82.64 83.23 81.65 83.07 403,878 -0.45(-0.54%)
Jan 21, 2021 84.78 85.37 83.15 83.52 270,734 -1.26(-1.49%)
Jan 20, 2021 85.40 85.94 84.03 84.78 244,653 -0.21(-0.24%)
Jan 19, 2021 85.45 86.81 84.74 84.99 473,470 +0.30(+0.35%)
Jan 15, 2021 83.59 85.37 80.63 84.70 436,565 -0.92(-1.07%)
Jan 14, 2021 84.02 86.80 83.67 85.61 310,006 +2.29(+2.75%)
Jan 13, 2021 86.41 86.59 82.45 83.32 442,799 -1.33(-1.58%)
Jan 12, 2021 83.03 85.33 82.64 84.66 306,946 +1.82(+2.19%)
Jan 11, 2021 82.92 84.00 82.23 82.84 467,572 -1.66(-1.96%)
Jan 08, 2021 85.70 85.70 82.35 84.50 304,907 -1.05(-1.22%)
Jan 07, 2021 83.78 85.88 82.25 85.55 317,286 +2.25(+2.70%)
Jan 06, 2021 79.46 83.91 79.46 83.29 455,956 +5.33(+6.83%)
Jan 05, 2021 75.22 79.08 75.01 77.97 379,328 +2.29(+3.03%)
Jan 04, 2021 78.11 78.75 74.75 75.67 337,383 -1.90(-2.45%)
Dec 31, 2020 77.57 77.57 77.57 222,107 +0.14(+0.18%)
Dec 30, 2020 75.98 77.66 75.98 77.43 222,107 +1.21(+1.58%)
Dec 29, 2020 76.64 76.64 75.37 76.23 291,824 -0.53(-0.70%)
Dec 28, 2020 77.01 78.02 76.35 76.76 377,264 +0.98(+1.29%)
Dec 24, 2020 75.81 76.01 74.85 75.78 82,678 +0.72(+0.96%)
Dec 23, 2020 75.17 75.59 73.72 75.06 333,013 +0.19(+0.25%)
Dec 22, 2020 75.85 75.88 73.95 74.87 352,625 +0.50(+0.68%)
Dec 21, 2020 72.21 74.41 71.52 74.37 325,276 -0.23(-0.30%)
Dec 18, 2020 76.34 76.53 73.72 74.60 841,962 -1.78(-2.33%)
Dec 17, 2020 75.74 76.52 74.85 76.38 379,490 +0.82(+1.09%)
Dec 16, 2020 76.22 77.01 75.10 75.56 507,690 -0.52(-0.69%)
Dec 15, 2020 73.90 76.13 73.73 76.08 442,633 +2.98(+4.08%)
Dec 14, 2020 74.47 74.97 72.38 73.09 569,047 -0.48(-0.66%)
Dec 11, 2020 71.66 74.07 70.88 73.58 691,785 +2.74(+3.86%)
Dec 10, 2020 70.28 71.84 70.28 70.84 404,820 -0.81(-1.13%)
Dec 09, 2020 71.02 72.12 70.53 71.65 374,973 +0.79(+1.12%)
Dec 08, 2020 69.17 71.86 68.82 70.86 541,908 +2.72(+3.99%)
Dec 07, 2020 67.41 68.65 66.66 68.14 388,759 +0.25(+0.36%)
Dec 04, 2020 66.72 68.14 66.34 67.90 297,419 +1.77(+2.67%)
Dec 03, 2020 65.46 67.12 64.72 66.13 440,989 +0.56(+0.86%)
Dec 02, 2020 65.22 65.88 64.66 65.56 406,068 -0.01(-0.02%)
Dec 01, 2020 65.87 66.02 64.35 65.57 409,884 +1.13(+1.75%)
Nov 30, 2020 65.64 65.82 64.31 64.45 299,272 -1.64(-2.48%)
Nov 27, 2020 65.22 66.22 64.96 66.09 148,861 +0.43(+0.66%)
Nov 25, 2020 65.47 65.99 63.52 65.65 292,966 -0.89(-1.34%)
Nov 24, 2020 64.57 67.35 63.80 66.54 469,810 +2.96(+4.66%)
Nov 23, 2020 62.26 64.02 62.02 63.58 447,523 +2.31(+3.77%)
Nov 20, 2020 61.74 61.83 60.33 61.27 529,768 -0.81(-1.31%)
Nov 19, 2020 61.30 62.13 60.34 62.08 314,945 +0.42(+0.69%)
Nov 18, 2020 61.94 63.83 61.19 61.65 631,561 +0.15(+0.24%)
Nov 17, 2020 60.96 62.03 59.49 61.50 535,410 -0.10(-0.16%)
Nov 16, 2020 59.89 62.25 58.98 61.60 890,490 +3.38(+5.80%)
Nov 13, 2020 57.48 58.74 56.99 58.22 536,852 +1.74(+3.08%)
Nov 12, 2020 56.53 57.76 55.64 56.48 581,401 -0.94(-1.63%)
Nov 11, 2020 57.22 57.43 55.76 57.42 469,290 +0.41(+0.71%)
Nov 10, 2020 55.88 57.73 55.54 57.02 732,085 +1.85(+3.35%)
Nov 09, 2020 58.09 61.07 55.05 55.17 783,909 +0.82(+1.51%)
Nov 06, 2020 52.17 54.43 50.91 54.35 1,131,589 +2.82(+5.47%)
Nov 05, 2020 46.12 51.71 45.87 51.53 2,286,102 +8.10(+18.66%)
Nov 04, 2020 43.59 44.72 42.22 43.43 878,015 -1.74(-3.85%)
Nov 03, 2020 44.27 45.46 44.11 45.17 559,210 +1.74(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.