Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (OP: CXXIF )

0.3900 -0.0242 (-5.84%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.220 1.280 1.170 1.225 160,900 +0.04(+3.20%)
Jan 28, 2021 1.130 1.200 1.110 1.187 154,973 +0.07(+5.98%)
Jan 27, 2021 1.200 1.200 1.050 1.120 316,381 -0.10(-8.20%)
Jan 26, 2021 1.264 1.290 1.208 1.220 134,532 -0.07(-5.43%)
Jan 25, 2021 1.390 1.440 1.270 1.290 140,388 -0.08(-5.84%)
Jan 22, 2021 1.400 1.400 1.340 1.370 192,000 +0.01(+0.74%)
Jan 21, 2021 1.315 1.430 1.235 1.360 431,979 +0.08(+6.25%)
Jan 20, 2021 1.260 1.332 1.200 1.280 199,350 +0.04(+3.23%)
Jan 19, 2021 1.340 1.410 1.130 1.240 488,740 -0.09(-6.77%)
Jan 15, 2021 1.430 1.490 1.270 1.330 346,600 -0.10(-6.99%)
Jan 14, 2021 1.460 1.470 1.410 1.430 346,787 -0.03(-1.81%)
Jan 13, 2021 1.480 1.500 1.425 1.456 206,349 -0.04(-2.91%)
Jan 12, 2021 1.550 1.550 1.500 1.500 83,281 -0.04(-2.60%)
Jan 11, 2021 1.510 1.590 1.450 1.540 807,501 +0.04(+2.67%)
Jan 08, 2021 1.560 1.624 1.500 1.500 96,800 -0.08(-5.06%)
Jan 07, 2021 1.498 1.590 1.420 1.580 676,885 +0.14(+9.67%)
Jan 06, 2021 1.530 1.580 1.430 1.441 403,952 -0.01(-0.50%)
Jan 05, 2021 1.534 1.540 1.440 1.448 61,687 -0.07(-4.74%)
Jan 04, 2021 1.440 1.530 1.400 1.520 744,481 +0.11(+7.80%)
Dec 31, 2020 1.410 1.410 1.410 53,026 -0.02(-1.40%)
Dec 30, 2020 1.435 1.440 1.395 1.430 53,026 -0.05(-3.38%)
Dec 29, 2020 1.420 1.530 1.350 1.480 806,643 -0.02(-1.33%)
Dec 28, 2020 1.410 1.545 1.410 1.500 122,194 +0.13(+9.49%)
Dec 24, 2020 1.480 1.480 1.327 1.370 149,400 -0.12(-7.83%)
Dec 23, 2020 1.500 1.500 1.385 1.486 316,389 +0.03(+1.81%)
Dec 22, 2020 1.221 1.460 1.200 1.460 974,652 +0.25(+20.61%)
Dec 21, 2020 1.220 1.290 1.128 1.210 312,011 -0.01(-1.18%)
Dec 18, 2020 1.250 1.250 1.180 1.225 60,000 -0.00(-0.41%)
Dec 17, 2020 1.150 1.250 1.135 1.230 355,606 +0.14(+12.84%)
Dec 16, 2020 1.050 1.128 0.9453 1.090 859,517 +0.06(+5.31%)
Dec 15, 2020 1.000 1.060 0.9944 1.035 103,283 +0.03(+3.50%)
Dec 14, 2020 0.9850 1.040 0.9850 1.000 76,110 -0.01(-0.99%)
Dec 11, 2020 0.9900 1.060 0.9800 1.010 136,100 -0.02(-1.85%)
Dec 10, 2020 1.030 1.129 1.000 1.029 134,114 -0.02(-2.00%)
Dec 09, 2020 1.170 1.250 1.050 1.050 245,011 -0.09(-8.30%)
Dec 08, 2020 0.9900 1.145 0.9600 1.145 553,413 +0.13(+12.31%)
Dec 07, 2020 1.028 1.030 0.9900 1.020 130,403 -0.01(-1.02%)
Dec 04, 2020 1.000 1.030 0.9179 1.030 378,500 +0.05(+5.10%)
Dec 03, 2020 1.004 1.010 0.9800 0.9800 124,058 -0.02(-1.55%)
Dec 02, 2020 1.000 1.040 0.9600 0.9954 271,089 +0.03(+2.62%)
Dec 01, 2020 0.9906 1.030 0.9500 0.9700 149,661 -0.02(-2.06%)
Nov 30, 2020 0.8500 1.010 0.8451 0.9904 840,053 +0.23(+30.25%)
Nov 27, 2020 0.7450 0.7738 0.7300 0.7604 67,500 +0.01(+1.16%)
Nov 25, 2020 0.7402 0.7727 0.7100 0.7517 214,700 +0.02(+2.96%)
Nov 24, 2020 0.7599 0.7599 0.7301 0.7301 47,370 -0.02(-3.05%)
Nov 23, 2020 0.7389 0.7531 0.7176 0.7531 233,092 +0.04(+5.03%)
Nov 20, 2020 0.7250 0.7250 0.7139 0.7170 67,900 +0.00(+0.60%)
Nov 19, 2020 0.7150 0.7397 0.7050 0.7127 152,049 +0.01(+1.81%)
Nov 18, 2020 0.7181 0.7181 0.6750 0.7000 205,382 +0.01(+0.85%)
Nov 17, 2020 0.7100 0.7100 0.6903 0.6941 7,800 -0.02(-2.23%)
Nov 16, 2020 0.7151 0.7151 0.6990 0.7099 12,741 -0.00(-0.38%)
Nov 13, 2020 0.6988 0.7126 0.6864 0.7126 22,800 -0.00(-0.08%)
Nov 12, 2020 0.7143 0.7340 0.7100 0.7132 33,401 -0.00(-0.29%)
Nov 11, 2020 0.7700 0.7700 0.7153 0.7153 34,836 +0.00(+0.34%)
Nov 10, 2020 0.6873 0.7200 0.6698 0.7129 120,726 +0.02(+3.32%)
Nov 09, 2020 0.6800 0.7300 0.6791 0.6900 162,564 +0.02(+3.12%)
Nov 06, 2020 0.6500 0.6941 0.6488 0.6691 99,600 +0.01(+1.27%)
Nov 05, 2020 0.6577 0.6762 0.6500 0.6607 49,383 +0.02(+3.23%)
Nov 04, 2020 0.6299 0.6700 0.6299 0.6400 6,782 +0.02(+3.08%)
Nov 03, 2020 0.6800 0.6880 0.6209 0.6209 67,940 -0.02(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.