Indicators

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	37.65	37.80	36.72	36.89	4,777,800	-1.35(-3.53%)
Jan 28, 2021	37.93	38.50	37.72	38.24	4,475,687	+0.26(+0.68%)
Jan 27, 2021	38.02	38.77	37.37	37.98	4,863,184	-0.41(-1.07%)
Jan 26, 2021	38.82	39.03	38.36	38.39	3,597,465	+0.17(+0.44%)
Jan 25, 2021	38.17	38.31	37.66	38.22	4,150,890	-1.06(-2.70%)
Jan 22, 2021	38.91	39.41	38.68	39.28	3,795,500	-0.47(-1.18%)
Jan 21, 2021	40.65	40.69	39.40	39.75	3,494,772	-1.01(-2.48%)
Jan 20, 2021	40.73	40.94	40.33	40.76	2,684,776	+0.11(+0.27%)
Jan 19, 2021	40.46	40.72	40.03	40.65	4,129,546	+0.46(+1.14%)
Jan 15, 2021	40.74	40.90	39.83	40.19	4,973,100	-1.46(-3.51%)
Jan 14, 2021	40.74	41.85	40.73	41.65	4,177,684	+0.99(+2.43%)
Jan 13, 2021	40.92	40.94	40.31	40.66	3,531,495	-0.53(-1.29%)
Jan 12, 2021	40.70	41.33	40.61	41.19	4,737,095	+0.93(+2.31%)
Jan 11, 2021	39.15	40.32	39.04	40.26	5,699,032	+0.02(+0.05%)
Jan 08, 2021	40.36	40.42	39.77	40.24	5,546,700	-0.10(-0.25%)
Jan 07, 2021	40.00	40.63	39.74	40.34	4,827,595	+0.05(+0.12%)
Jan 06, 2021	39.91	40.68	39.56	40.29	9,180,104	+1.78(+4.62%)
Jan 05, 2021	37.19	39.01	37.12	38.51	8,518,035	+2.48(+6.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.