Indicators

Ashford Inc (NY: AINC )

4.780 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.520	7.740	7.370	7.430	31,800	-0.40(-5.14%)
Jan 28, 2021	8.500	8.650	7.635	7.833	41,166	-0.88(-10.07%)
Jan 27, 2021	8.090	8.750	7.410	8.710	26,243	+0.74(+9.28%)
Jan 26, 2021	7.800	8.155	7.550	7.970	16,383	+0.17(+2.18%)
Jan 25, 2021	7.960	7.962	7.330	7.800	26,407	+0.05(+0.65%)
Jan 22, 2021	7.830	8.120	7.510	7.750	27,600	-0.50(-6.06%)
Jan 21, 2021	8.300	8.450	8.000	8.250	18,074	-0.03(-0.36%)
Jan 20, 2021	8.490	8.635	8.240	8.280	22,142	-0.17(-2.01%)
Jan 19, 2021	8.060	8.650	8.000	8.450	53,881	+0.39(+4.84%)
Jan 15, 2021	7.520	8.190	7.478	8.060	55,200	+0.47(+6.19%)
Jan 14, 2021	7.990	7.990	7.450	7.590	37,037	-0.09(-1.17%)
Jan 13, 2021	7.710	7.780	7.260	7.680	37,429	+0.29(+3.92%)
Jan 12, 2021	7.380	7.800	7.210	7.390	66,810	+0.17(+2.35%)
Jan 11, 2021	7.200	7.500	7.010	7.220	51,175	+0.13(+1.83%)
Jan 08, 2021	6.600	7.200	6.600	7.090	66,000	+0.42(+6.30%)
Jan 07, 2021	6.530	6.990	6.530	6.670	74,010	+0.00(+0.00%)
Jan 06, 2021	7.490	7.780	6.460	6.670	144,407	-0.82(-10.95%)
Jan 05, 2021	8.440	8.500	7.460	7.490	121,499	-1.25(-14.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.