Indicators

Energy Select Sector SPDR (NY: XLE )

87.91 +0.17 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	34.88	35.33	34.07	34.20	36,256,384	-1.17(-3.32%)
Jan 28, 2021	35.25	35.80	34.93	35.37	32,888,414	+0.41(+1.17%)
Jan 27, 2021	34.86	35.94	34.36	34.96	57,396,672	-0.48(-1.35%)
Jan 26, 2021	36.54	37.09	35.43	35.44	31,606,872	-0.77(-2.14%)
Jan 25, 2021	36.19	36.33	35.56	36.22	47,035,152	-0.37(-1.02%)
Jan 22, 2021	35.97	36.69	35.68	36.59	28,999,104	-0.19(-0.52%)
Jan 21, 2021	37.86	38.05	36.44	36.78	34,473,796	-1.29(-3.38%)
Jan 20, 2021	38.25	38.35	37.70	38.07	29,144,492	+0.14(+0.37%)
Jan 19, 2021	37.63	38.19	37.51	37.93	31,702,052	+0.75(+2.01%)
Jan 15, 2021	38.00	38.01	36.82	37.18	54,898,392	-1.50(-3.89%)
Jan 14, 2021	37.81	39.14	37.77	38.69	47,887,316	+1.11(+2.96%)
Jan 13, 2021	38.00	38.02	37.29	37.57	31,467,726	-0.30(-0.78%)
Jan 12, 2021	37.03	38.07	36.76	37.87	50,539,372	+1.28(+3.49%)
Jan 11, 2021	35.24	36.74	35.04	36.59	26,955,878	+0.57(+1.57%)
Jan 08, 2021	36.53	36.53	35.74	36.03	36,069,548	-0.04(-0.12%)
Jan 07, 2021	35.86	36.43	35.49	36.07	29,548,998	+0.52(+1.47%)
Jan 06, 2021	35.17	35.88	34.72	35.55	49,577,596	+1.05(+3.05%)
Jan 05, 2021	33.37	35.40	33.34	34.49	54,854,496	+1.48(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.