Skip to main content

Energy Select Sector SPDR (NY: XLE )

87.91 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 34.88 35.33 34.07 34.20 36,256,384 -1.17(-3.32%)
Jan 28, 2021 35.25 35.80 34.93 35.37 32,888,414 +0.41(+1.17%)
Jan 27, 2021 34.86 35.94 34.36 34.96 57,396,672 -0.48(-1.35%)
Jan 26, 2021 36.54 37.09 35.43 35.44 31,606,872 -0.77(-2.14%)
Jan 25, 2021 36.19 36.33 35.56 36.22 47,035,152 -0.37(-1.02%)
Jan 22, 2021 35.97 36.69 35.68 36.59 28,999,104 -0.19(-0.52%)
Jan 21, 2021 37.86 38.05 36.44 36.78 34,473,796 -1.29(-3.38%)
Jan 20, 2021 38.25 38.35 37.70 38.07 29,144,492 +0.14(+0.37%)
Jan 19, 2021 37.63 38.19 37.51 37.93 31,702,052 +0.75(+2.01%)
Jan 15, 2021 38.00 38.01 36.82 37.18 54,898,392 -1.50(-3.89%)
Jan 14, 2021 37.81 39.14 37.77 38.69 47,887,316 +1.11(+2.96%)
Jan 13, 2021 38.00 38.02 37.29 37.57 31,467,726 -0.30(-0.78%)
Jan 12, 2021 37.03 38.07 36.76 37.87 50,539,372 +1.28(+3.49%)
Jan 11, 2021 35.24 36.74 35.04 36.59 26,955,878 +0.57(+1.57%)
Jan 08, 2021 36.53 36.53 35.74 36.03 36,069,548 -0.04(-0.12%)
Jan 07, 2021 35.86 36.43 35.49 36.07 29,548,998 +0.52(+1.47%)
Jan 06, 2021 35.17 35.88 34.72 35.55 49,577,596 +1.05(+3.05%)
Jan 05, 2021 33.37 35.40 33.34 34.49 54,854,496 +1.48(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.