Indicators

Wynn Resorts (NQ: WYNN )

97.06 -1.76 (-1.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	100.98	101.74	98.36	98.53	2,274,742	-2.49(-2.47%)
Jan 28, 2021	101.07	103.74	98.00	101.02	3,006,668	+1.24(+1.24%)
Jan 27, 2021	102.95	104.70	99.18	99.78	3,465,749	-5.06(-4.82%)
Jan 26, 2021	108.15	108.84	104.52	104.84	2,076,832	-2.13(-1.99%)
Jan 25, 2021	105.52	108.40	103.59	106.97	3,322,591	+0.60(+0.57%)
Jan 22, 2021	105.65	106.99	103.45	106.37	5,089,734	-1.69(-1.57%)
Jan 21, 2021	109.23	110.82	107.60	108.06	2,123,315	-0.90(-0.83%)
Jan 20, 2021	107.18	111.72	106.19	108.96	4,059,078	+2.87(+2.71%)
Jan 19, 2021	106.45	107.19	104.68	106.09	3,611,931	+0.93(+0.88%)
Jan 15, 2021	107.34	107.34	104.70	105.16	2,865,096	-2.74(-2.54%)
Jan 14, 2021	107.50	110.23	107.11	107.90	2,669,216	+1.09(+1.02%)
Jan 13, 2021	108.44	108.57	105.72	106.81	2,801,882	-2.08(-1.91%)
Jan 12, 2021	107.40	109.75	105.72	108.89	2,125,655	+1.95(+1.82%)
Jan 11, 2021	105.55	107.33	103.02	106.94	2,550,906	-0.99(-0.92%)
Jan 08, 2021	108.79	109.58	106.99	107.93	2,840,953	-0.71(-0.66%)
Jan 07, 2021	111.29	111.57	107.42	108.64	3,883,717	-1.09(-0.99%)
Jan 06, 2021	109.53	112.24	107.95	109.73	2,456,266	+0.65(+0.60%)
Jan 05, 2021	105.21	110.39	104.94	109.08	1,832,301	+3.26(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.