Indicators

Berry Pete Corp (NQ: BRY )

7.220 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.829	2.887	2.713	2.713	410,853	-0.15(-5.17%)
Jan 28, 2021	2.938	3.023	2.811	2.861	417,826	-0.04(-1.46%)
Jan 27, 2021	2.903	3.114	2.819	2.903	437,856	-0.01(-0.48%)
Jan 26, 2021	3.065	3.157	2.917	2.917	423,941	-0.16(-5.05%)
Jan 25, 2021	3.009	3.093	2.931	3.072	168,963	+0.01(+0.46%)
Jan 22, 2021	2.889	3.076	2.790	3.058	377,928	+0.10(+3.33%)
Jan 21, 2021	3.171	3.206	2.896	2.959	510,473	-0.23(-7.08%)
Jan 20, 2021	3.375	3.439	3.150	3.185	309,946	-0.13(-4.03%)
Jan 19, 2021	3.284	3.389	3.206	3.319	369,968	+0.00(+0.00%)
Jan 15, 2021	3.277	3.403	3.185	3.319	345,996	-0.04(-1.26%)
Jan 14, 2021	3.361	3.439	3.333	3.361	298,633	+0.03(+0.85%)
Jan 13, 2021	3.403	3.417	3.269	3.333	405,960	-0.12(-3.47%)
Jan 12, 2021	3.107	3.481	3.107	3.453	686,783	+0.37(+12.13%)
Jan 11, 2021	2.966	3.086	2.959	3.079	314,676	+0.05(+1.63%)
Jan 08, 2021	3.143	3.143	2.959	3.030	284,830	-0.08(-2.49%)
Jan 07, 2021	3.065	3.150	2.981	3.107	295,543	+0.06(+1.85%)
Jan 06, 2021	3.037	3.150	2.966	3.051	425,664	+0.10(+3.34%)
Jan 05, 2021	2.579	3.171	2.579	2.952	1,237,218	+0.39(+15.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.