Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marrone Bio Innov (NQ: MBII )

0.7981 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.8500 0.8999 0.8500 0.8761 193,924 +0.03(+3.07%)
Oct 28, 2021 0.8753 0.8900 0.8345 0.8500 417,039 -0.03(-3.81%)
Oct 27, 2021 0.8845 0.9054 0.8800 0.8837 239,872 -0.00(-0.12%)
Oct 26, 2021 0.9000 0.8848 235,512 -0.01(-0.58%)
Oct 25, 2021 0.8800 0.9100 0.8900 334,983 -0.01(-0.57%)
Oct 22, 2021 0.9000 0.9000 0.8700 0.8951 110,229 -0.00(-0.40%)
Oct 21, 2021 0.8972 0.9060 0.8700 0.8987 315,549 +0.00(+0.14%)
Oct 20, 2021 0.8900 0.9060 0.8800 0.8974 135,695 -0.00(-0.29%)
Oct 19, 2021 0.9000 0.9110 0.8702 0.9000 129,194 -0.00(-0.46%)
Oct 18, 2021 0.8822 0.9236 0.8600 0.9042 327,052 +0.02(+2.60%)
Oct 15, 2021 0.9333 0.9339 0.8800 0.8813 310,223 -0.05(-5.13%)
Oct 14, 2021 0.9400 0.9660 0.9280 0.9290 157,188 -0.01(-0.64%)
Oct 13, 2021 0.9600 0.9700 0.9200 0.9350 329,360 -0.02(-2.29%)
Oct 12, 2021 0.9178 0.9800 0.9105 0.9569 626,346 +0.04(+4.01%)
Oct 11, 2021 0.9528 0.9795 0.9110 0.9200 297,522 -0.01(-1.25%)
Oct 08, 2021 0.9300 0.9423 0.9210 0.9316 191,095 +0.01(+1.26%)
Oct 07, 2021 0.9100 0.9310 0.8903 0.9200 222,032 +0.01(+1.22%)
Oct 06, 2021 0.9000 0.9200 0.8712 0.9089 377,161 -0.00(-0.14%)
Oct 05, 2021 0.9800 0.9905 0.9010 0.9102 216,019 -0.06(-6.17%)
Oct 04, 2021 0.9901 1.059 0.9601 0.9701 437,886 -0.00(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.