Skip to main content

Ballard Power Sys (NQ: BLDP )

2.780 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 17.70 18.16 17.51 18.12 3,897,641 +0.41(+2.32%)
Oct 28, 2021 16.28 18.03 17.71 9,624,180 +1.56(+9.66%)
Oct 27, 2021 16.17 16.69 15.97 16.15 3,223,780 +0.15(+0.94%)
Oct 26, 2021 16.60 16.00 4,363,730 -0.47(-2.85%)
Oct 25, 2021 15.86 16.59 15.46 16.47 4,950,988 +0.84(+5.37%)
Oct 22, 2021 16.31 15.51 15.63 2,735,513 -0.67(-4.11%)
Oct 21, 2021 16.57 17.05 16.21 16.30 3,291,223 -0.30(-1.81%)
Oct 20, 2021 16.61 16.81 16.33 16.60 3,275,681 -0.06(-0.36%)
Oct 19, 2021 15.93 16.73 15.75 16.66 4,236,493 +0.78(+4.91%)
Oct 18, 2021 15.68 16.31 15.64 15.88 3,251,643 +0.11(+0.70%)
Oct 15, 2021 15.79 16.36 15.45 15.77 3,904,079 +0.08(+0.51%)
Oct 14, 2021 16.22 16.47 15.35 15.69 5,959,637 -0.43(-2.67%)
Oct 13, 2021 15.16 16.14 15.14 16.12 6,429,351 +1.18(+7.90%)
Oct 12, 2021 13.91 15.00 13.88 14.94 5,799,554 +1.18(+8.58%)
Oct 11, 2021 13.40 14.22 13.40 13.76 2,732,992 +0.09(+0.66%)
Oct 08, 2021 13.73 14.02 13.61 13.67 2,257,010 +0.10(+0.74%)
Oct 07, 2021 13.29 13.88 13.02 13.57 3,086,232 +0.49(+3.75%)
Oct 06, 2021 12.90 13.25 12.78 13.08 3,066,812 -0.14(-1.06%)
Oct 05, 2021 13.28 13.47 13.06 13.22 2,812,947 -0.03(-0.23%)
Oct 04, 2021 13.91 13.93 13.15 13.25 3,321,876 -0.79(-5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.