Skip to main content

Dow Industrials SPDR (NY: DIA )

397.56 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 340.08 341.86 339.83 341.59 3,124,815 +0.89(+0.26%)
Oct 28, 2021 339.22 340.77 339.22 340.70 2,609,907 +2.21(+0.65%)
Oct 27, 2021 341.45 341.65 338.47 338.49 3,712,874 -2.40(-0.70%)
Oct 26, 2021 341.90 340.89 3,335,368 -0.05(-0.01%)
Oct 25, 2021 340.76 341.26 339.74 340.94 2,638,183 +0.77(+0.23%)
Oct 22, 2021 339.43 341.00 338.81 340.17 4,060,967 +0.74(+0.22%)
Oct 21, 2021 338.88 339.55 337.84 339.42 2,351,954 -0.07(-0.02%)
Oct 20, 2021 338.04 340.01 337.90 339.49 3,010,735 +1.50(+0.44%)
Oct 19, 2021 337.24 338.04 336.41 337.99 2,494,251 +1.87(+0.56%)
Oct 18, 2021 335.02 336.72 333.97 336.12 3,466,990 -0.33(-0.10%)
Oct 15, 2021 335.31 336.68 334.61 336.46 4,411,820 +3.66(+1.10%)
Oct 14, 2021 330.97 332.88 330.39 332.80 4,739,127 +4.99(+1.52%)
Oct 13, 2021 327.86 328.43 325.16 327.80 4,396,070 +0.11(+0.03%)
Oct 12, 2021 329.33 329.91 327.13 327.70 5,348,015 -1.14(-0.35%)
Oct 11, 2021 331.40 333.21 328.73 328.84 4,295,701 -2.43(-0.73%)
Oct 08, 2021 331.64 332.16 330.37 331.27 3,837,833 -0.10(-0.03%)
Oct 07, 2021 330.64 333.41 330.61 331.37 5,564,022 +3.35(+1.02%)
Oct 06, 2021 324.55 328.19 322.64 328.02 6,579,375 +0.94(+0.29%)
Oct 05, 2021 325.17 328.73 324.54 327.08 4,010,272 +2.97(+0.92%)
Oct 04, 2021 326.58 327.94 322.25 324.10 7,380,720 -3.02(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.