Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avenue Therapeutics Inc (NQ: ATXI )

2.700 -0.060 (-2.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1811 1833 1755 1778 32 -33.75(-1.86%)
Oct 28, 2021 1800 1822 1766 1811 52 +33.75(+1.90%)
Oct 27, 2021 1732 1789 1710 1778 43 +33.75(+1.94%)
Oct 26, 2021 1800 1744 102 -33.75(-1.90%)
Oct 25, 2021 1519 1789 1515 1778 334 +360.00(+25.40%)
Oct 22, 2021 1474 1506 1406 1418 56 -78.75(-5.26%)
Oct 21, 2021 1451 1496 1445 1496 36 +67.50(+4.72%)
Oct 20, 2021 1440 1451 1406 1429 27 -11.25(-0.78%)
Oct 19, 2021 1406 1440 1406 1440 26 +22.50(+1.59%)
Oct 18, 2021 1451 1451 1406 1418 63 -11.25(-0.79%)
Oct 15, 2021 1451 1485 1429 1429 43 -28.13(-1.93%)
Oct 14, 2021 1496 1496 1440 1457 25 -5.62(-0.38%)
Oct 13, 2021 1440 1508 1440 1462 24 -11.25(-0.76%)
Oct 12, 2021 1496 1519 1440 1474 29 +0.00(+0.00%)
Oct 11, 2021 1485 1519 1462 1474 11 -22.50(-1.50%)
Oct 08, 2021 1508 1575 1474 1496 16 -22.50(-1.48%)
Oct 07, 2021 1485 1552 1462 1519 28 +56.25(+3.85%)
Oct 06, 2021 1530 1530 1429 1462 38 -78.75(-5.11%)
Oct 05, 2021 1620 1620 1508 1541 40 -67.50(-4.20%)
Oct 04, 2021 1732 1732 1598 1609 36 -101.25(-5.92%)
Oct 01, 2021 1699 1721 1688 1710 21 +33.75(+2.01%)
Sep 30, 2021 1721 1744 1665 1676 39 +11.25(+0.68%)
Sep 29, 2021 1721 1744 1637 1665 78 -78.75(-4.52%)
Sep 28, 2021 1845 1868 1721 1744 60 -78.75(-4.32%)
Sep 27, 2021 1732 1856 1721 1822 43 +67.50(+3.85%)
Sep 24, 2021 1811 1856 1721 1755 28 -22.50(-1.27%)
Sep 23, 2021 1732 1778 1710 1778 14 +56.25(+3.27%)
Sep 22, 2021 1732 1755 1699 1721 39 -22.50(-1.29%)
Sep 21, 2021 1721 1773 1688 1744 44 +22.50(+1.31%)
Sep 20, 2021 1822 1822 1688 1721 88 -135.00(-7.27%)
Sep 17, 2021 1845 1856 1755 1856 114 -11.25(-0.60%)
Sep 16, 2021 1868 1901 1845 1868 35 +0.00(+0.00%)
Sep 15, 2021 1924 1946 1822 1868 37 -78.75(-4.05%)
Sep 14, 2021 1980 1980 1912 1946 26 -22.50(-1.14%)
Sep 13, 2021 1969 2009 1912 1969 42 +0.00(+0.00%)
Sep 10, 2021 1924 2002 1834 1969 93 +56.25(+2.94%)
Sep 09, 2021 1901 1958 1869 1912 52 +33.75(+1.80%)
Sep 08, 2021 1856 1980 1817 1879 110 +11.25(+0.60%)
Sep 07, 2021 1924 1934 1868 1868 60 -90.00(-4.60%)
Sep 03, 2021 2025 2025 1958 1958 23 -45.00(-2.25%)
Sep 02, 2021 2025 2025 1946 2002 38 -22.50(-1.11%)
Sep 01, 2021 2059 2059 1959 2025 61 -11.25(-0.55%)
Aug 31, 2021 1946 2070 1946 2036 73 +101.25(+5.23%)
Aug 30, 2021 1879 1991 1856 1935 47 +45.00(+2.38%)
Aug 27, 2021 1901 1935 1721 1890 203 -33.75(-1.75%)
Aug 26, 2021 1946 2036 1901 1924 47 +22.50(+1.18%)
Aug 25, 2021 1901 1961 1890 1901 44 +0.00(+0.00%)
Aug 24, 2021 1879 1901 1799 1901 61 +56.25(+3.05%)
Aug 23, 2021 1856 1901 1834 1845 28 +0.00(+0.00%)
Aug 20, 2021 1868 1868 1822 1845 33 -11.25(-0.61%)
Aug 19, 2021 1868 1938 1811 1856 112 -11.25(-0.60%)
Aug 18, 2021 1789 1908 1778 1868 53 +101.25(+5.73%)
Aug 17, 2021 1789 1879 1744 1766 45 -67.50(-3.68%)
Aug 16, 2021 1901 1901 1805 1834 62 -90.00(-4.68%)
Aug 13, 2021 1969 1969 1912 1924 40 -67.50(-3.39%)
Aug 12, 2021 2036 2048 1969 1991 58 -45.00(-2.21%)
Aug 11, 2021 2036 2070 2036 2036 28 -22.50(-1.09%)
Aug 10, 2021 2104 2104 2025 2059 44 -56.25(-2.66%)
Aug 09, 2021 1991 2115 1975 2115 73 +135.00(+6.82%)
Aug 06, 2021 1958 2002 1935 1980 40 +22.50(+1.15%)
Aug 05, 2021 2048 2092 1912 1958 158 -67.50(-3.33%)
Aug 04, 2021 2070 2074 2002 2025 40 -11.25(-0.55%)
Aug 03, 2021 2070 2104 1969 2036 97 -22.50(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.