Skip to main content

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 100.42 99.08 29,352,684 -6.66(-6.30%)
Oct 28, 2021 106.25 107.05 105.05 105.75 8,225,463 -0.36(-0.34%)
Oct 27, 2021 107.96 107.96 105.63 106.11 6,265,320 -1.24(-1.16%)
Oct 26, 2021 107.35 107.35 6,368,692 +0.20(+0.18%)
Oct 25, 2021 107.18 107.31 105.89 107.16 4,592,954 +0.15(+0.14%)
Oct 22, 2021 106.88 107.41 106.56 107.01 3,635,824 +0.10(+0.10%)
Oct 21, 2021 106.43 107.02 106.13 106.90 3,941,201 +0.54(+0.51%)
Oct 20, 2021 105.62 107.53 105.29 106.36 8,183,434 +0.34(+0.33%)
Oct 19, 2021 106.25 107.00 105.33 106.02 6,207,452 +0.11(+0.11%)
Oct 18, 2021 104.10 106.09 103.65 105.90 5,307,690 +1.79(+1.72%)
Oct 15, 2021 105.04 105.48 103.64 104.11 6,274,092 -0.39(-0.38%)
Oct 14, 2021 103.76 105.19 103.70 104.50 5,562,404 +1.04(+1.00%)
Oct 13, 2021 104.05 104.14 102.20 103.47 5,147,441 -0.22(-0.22%)
Oct 12, 2021 104.36 104.50 103.37 103.69 4,139,078 +0.06(+0.05%)
Oct 11, 2021 105.45 106.08 103.61 103.63 6,408,313 -0.26(-0.25%)
Oct 08, 2021 105.17 105.24 103.81 103.89 4,053,973 -0.92(-0.88%)
Oct 07, 2021 104.98 105.54 104.67 104.82 5,940,565 +0.53(+0.51%)
Oct 06, 2021 102.92 104.64 102.27 104.29 6,137,552 +0.74(+0.71%)
Oct 05, 2021 103.81 104.14 102.78 103.55 6,297,853 -0.64(-0.61%)
Oct 04, 2021 105.03 105.63 103.70 104.19 4,814,399 -1.30(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.