Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

610.22 +1.70 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1198 1204 1171 1172 47,491 -52.58(-4.29%)
Nov 29, 2021 1240 1240 1205 1224 28,556 +19.41(+1.61%)
Nov 26, 2021 1209 1214 1164 1205 22,453 -62.51(-4.93%)
Nov 24, 2021 1258 1283 1253 1267 16,050 +9.24(+0.73%)
Nov 23, 2021 1231 1261 1221 1258 29,156 +42.79(+3.52%)
Nov 22, 2021 1229 1242 1215 1215 15,816 +7.65(+0.63%)
Nov 19, 2021 1217 1231 1202 1208 26,440 -33.46(-2.70%)
Nov 18, 2021 1230 1251 1221 1241 17,820 +21.72(+1.78%)
Nov 17, 2021 1241 1241 1214 1219 22,333 -37.14(-2.96%)
Nov 16, 2021 1231 1263 1231 1257 19,134 +1.17(+0.09%)
Nov 15, 2021 1261 1261 1231 1255 17,271 -1.36(-0.11%)
Nov 12, 2021 1298 1298 1247 1257 17,109 -42.14(-3.24%)
Nov 11, 2021 1304 1313 1287 1299 20,422 +0.10(+0.01%)
Nov 10, 2021 1357 1299 22,093 -79.16(-5.74%)
Nov 09, 2021 1351 1378 1336 1378 24,760 +35.04(+2.61%)
Nov 08, 2021 1329 1357 1329 1343 26,324 +17.30(+1.31%)
Nov 05, 2021 1239 1337 1239 1326 30,427 +123.82(+10.30%)
Nov 04, 2021 1243 1250 1190 1202 18,763 -33.12(-2.68%)
Nov 03, 2021 1230 1248 1230 1235 13,189 -12.74(-1.02%)
Nov 02, 2021 1259 1283 1241 1248 18,636 -25.35(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.