Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

10-20 Year Treas Bond Ishares ETF (NY: TLH )

99.14 +0.48 (+0.49%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 139.02 139.67 139.01 139.67 77,296 +1.77(+1.28%)
Nov 29, 2021 137.00 138.04 136.96 137.90 88,573 -0.49(-0.35%)
Nov 26, 2021 137.56 138.60 137.48 138.39 41,439 +2.47(+1.82%)
Nov 24, 2021 134.74 135.96 134.62 135.92 37,125 +1.42(+1.05%)
Nov 23, 2021 135.58 135.62 134.50 134.50 163,092 -1.65(-1.21%)
Nov 22, 2021 136.77 136.89 135.75 136.15 33,513 -1.44(-1.04%)
Nov 19, 2021 137.12 137.81 137.12 137.58 155,483 +1.09(+0.80%)
Nov 18, 2021 135.86 136.51 135.86 136.49 35,595 +0.48(+0.35%)
Nov 17, 2021 134.87 136.12 134.87 136.01 32,861 +0.73(+0.54%)
Nov 16, 2021 135.66 136.17 135.18 135.28 78,836 -0.24(-0.18%)
Nov 15, 2021 136.75 136.75 135.36 135.52 32,680 -1.44(-1.06%)
Nov 12, 2021 137.41 137.63 136.62 136.96 51,938 -0.07(-0.05%)
Nov 11, 2021 137.40 137.50 137.00 137.04 27,337 -0.36(-0.26%)
Nov 10, 2021 139.31 137.40 71,054 -1.91(-1.37%)
Nov 09, 2021 139.32 139.83 139.17 139.31 30,828 +1.09(+0.79%)
Nov 08, 2021 138.37 138.43 138.08 138.22 47,326 -0.37(-0.27%)
Nov 05, 2021 138.28 138.86 137.93 138.59 75,493 +1.51(+1.10%)
Nov 04, 2021 136.15 137.35 136.15 137.08 93,084 +1.34(+0.99%)
Nov 03, 2021 137.45 137.56 135.74 135.74 74,515 -1.07(-0.79%)
Nov 02, 2021 136.33 137.12 136.33 136.81 75,299 +0.51(+0.37%)
Nov 01, 2021 135.62 136.39 135.59 136.31 384,420 -0.40(-0.29%)
Oct 29, 2021 135.95 137.02 135.90 136.71 89,664 +0.14(+0.10%)
Oct 28, 2021 136.86 137.27 136.54 136.57 89,957 -1.04(-0.76%)
Oct 27, 2021 136.78 137.94 136.46 137.61 69,657 +1.93(+1.42%)
Oct 26, 2021 135.34 135.68 135.68 47,882 +0.77(+0.57%)
Oct 25, 2021 134.74 135.15 134.74 134.91 67,262 -0.08(-0.06%)
Oct 22, 2021 134.51 135.23 134.49 134.99 42,859 +1.21(+0.91%)
Oct 21, 2021 134.30 134.41 133.78 133.78 217,501 -0.44(-0.33%)
Oct 20, 2021 134.52 134.85 134.11 134.23 47,478 -0.56(-0.42%)
Oct 19, 2021 135.47 135.55 134.74 134.79 103,369 -1.41(-1.04%)
Oct 18, 2021 135.65 136.42 135.48 136.21 86,326 +0.22(+0.16%)
Oct 15, 2021 136.09 136.09 135.72 135.98 58,452 -0.89(-0.65%)
Oct 14, 2021 136.45 136.91 136.23 136.87 92,963 +0.32(+0.24%)
Oct 13, 2021 135.91 136.64 135.91 136.55 45,438 +1.00(+0.74%)
Oct 12, 2021 134.55 135.56 134.45 135.55 118,731 +2.06(+1.54%)
Oct 11, 2021 133.82 134.05 133.49 133.49 30,334 -0.65(-0.48%)
Oct 08, 2021 134.45 134.45 133.87 134.13 40,526 -0.64(-0.47%)
Oct 07, 2021 135.08 135.18 134.67 134.77 48,902 -1.17(-0.86%)
Oct 06, 2021 135.88 136.12 135.72 135.94 44,412 +0.39(+0.29%)
Oct 05, 2021 136.09 136.17 135.29 135.55 54,731 -0.90(-0.66%)
Oct 04, 2021 136.30 136.79 136.09 136.45 39,613 -0.22(-0.16%)
Oct 01, 2021 136.25 136.72 135.97 136.67 147,755 +0.84(+0.62%)
Sep 30, 2021 135.51 135.90 135.30 135.83 72,465 +0.06(+0.04%)
Sep 29, 2021 136.16 136.59 135.39 135.77 94,253 +0.15(+0.11%)
Sep 28, 2021 135.76 136.24 135.43 135.62 44,655 -1.59(-1.16%)
Sep 27, 2021 136.96 137.50 136.92 137.21 71,304 -0.58(-0.42%)
Sep 24, 2021 138.28 138.28 137.63 137.79 27,783 -1.02(-0.73%)
Sep 23, 2021 140.24 140.30 138.65 138.81 74,372 -2.43(-1.72%)
Sep 22, 2021 140.63 141.25 140.57 141.24 64,823 +0.70(+0.50%)
Sep 21, 2021 140.50 140.66 140.29 140.54 98,099 -0.04(-0.03%)
Sep 20, 2021 140.28 140.86 140.08 140.57 137,088 +1.27(+0.91%)
Sep 17, 2021 139.37 139.38 138.94 139.31 37,749 -0.62(-0.44%)
Sep 16, 2021 139.78 140.25 139.62 139.93 57,169 -0.55(-0.39%)
Sep 15, 2021 141.00 141.07 140.17 140.48 34,495 -0.47(-0.33%)
Sep 14, 2021 140.03 141.34 139.98 140.95 48,224 +1.19(+0.85%)
Sep 13, 2021 139.60 139.87 139.58 139.76 22,832 +0.56(+0.40%)
Sep 10, 2021 139.60 139.68 139.05 139.20 36,307 -0.88(-0.63%)
Sep 09, 2021 139.05 140.27 138.88 140.08 41,872 +1.13(+0.81%)
Sep 08, 2021 138.65 139.12 138.49 138.95 172,979 +0.83(+0.60%)
Sep 07, 2021 138.39 138.51 137.88 138.12 51,538 -0.91(-0.66%)
Sep 03, 2021 139.10 139.16 138.91 139.03 322,573 -0.89(-0.63%)
Sep 02, 2021 139.88 139.97 139.49 139.92 62,098 +0.31(+0.22%)
Sep 01, 2021 139.90 139.90 139.31 139.61 130,152 +0.22(+0.16%)
Aug 31, 2021 139.91 140.14 139.12 139.39 45,468 -0.67(-0.48%)
Aug 30, 2021 139.52 140.07 139.39 140.06 52,839 +0.41(+0.29%)
Aug 27, 2021 139.00 139.66 138.88 139.66 47,276 +0.77(+0.55%)
Aug 26, 2021 138.63 139.05 138.40 138.89 31,435 +0.11(+0.08%)
Aug 25, 2021 139.77 139.79 138.56 138.78 64,768 -1.05(-0.75%)
Aug 24, 2021 139.89 140.29 139.81 139.83 30,307 -0.79(-0.56%)
Aug 23, 2021 140.56 140.66 140.37 140.63 77,924 -0.05(-0.03%)
Aug 20, 2021 140.78 140.88 140.38 140.67 28,789 +0.01(+0.01%)
Aug 19, 2021 140.53 140.70 140.18 140.66 66,967 +0.87(+0.62%)
Aug 18, 2021 139.40 139.83 139.16 139.80 58,918 +0.11(+0.08%)
Aug 17, 2021 139.44 139.97 139.38 139.69 107,677 +0.10(+0.07%)
Aug 16, 2021 139.72 140.27 139.48 139.59 114,280 +0.42(+0.30%)
Aug 13, 2021 138.03 139.17 138.03 139.17 147,090 +1.55(+1.13%)
Aug 12, 2021 137.48 137.78 137.19 137.62 44,906 -0.15(-0.11%)
Aug 11, 2021 137.76 138.22 137.35 137.77 135,757 -0.08(-0.06%)
Aug 10, 2021 138.54 138.54 137.78 137.85 2,381,959 -0.40(-0.29%)
Aug 09, 2021 139.02 139.27 138.25 138.25 106,489 -0.34(-0.25%)
Aug 06, 2021 139.09 139.37 138.59 138.59 60,719 -1.94(-1.38%)
Aug 05, 2021 140.99 140.99 140.41 140.53 73,548 -0.72(-0.51%)
Aug 04, 2021 141.59 141.70 140.30 141.25 121,164 +0.38(+0.27%)
Aug 03, 2021 140.87 141.21 140.68 140.87 186,774 +0.12(+0.09%)
Aug 02, 2021 139.90 141.22 139.74 140.75 270,915 +1.06(+0.76%)
Jul 30, 2021 139.40 139.79 139.37 139.69 59,929 +0.60(+0.43%)
Jul 29, 2021 139.04 139.27 138.84 139.09 66,775 -0.70(-0.50%)
Jul 28, 2021 139.11 139.79 138.74 139.79 171,603 +0.05(+0.03%)
Jul 27, 2021 139.61 139.81 139.39 139.75 160,851 +1.15(+0.83%)
Jul 26, 2021 139.21 139.22 138.45 138.59 279,418 -0.28(-0.21%)
Jul 23, 2021 138.34 138.94 138.34 138.88 1,124,612 -0.66(-0.48%)
Jul 22, 2021 138.48 139.73 138.48 139.54 174,935 +0.96(+0.69%)
Jul 21, 2021 138.88 138.88 138.05 138.58 168,572 -1.45(-1.03%)
Jul 20, 2021 141.79 141.84 139.90 140.03 163,794 -0.84(-0.59%)
Jul 19, 2021 140.46 141.21 140.41 140.87 117,195 +2.36(+1.70%)
Jul 16, 2021 137.88 138.54 137.88 138.51 93,582 -0.18(-0.13%)
Jul 15, 2021 138.35 138.82 137.67 138.69 38,829 +1.15(+0.84%)
Jul 14, 2021 137.02 137.58 136.76 137.53 98,372 +1.24(+0.91%)
Jul 13, 2021 137.49 137.77 136.02 136.29 87,802 -0.82(-0.60%)
Jul 12, 2021 137.68 137.70 137.05 137.11 193,784 -0.15(-0.11%)
Jul 09, 2021 137.49 137.55 137.26 137.26 41,776 -1.57(-1.13%)
Jul 08, 2021 138.91 139.38 138.47 138.82 246,742 +0.58(+0.42%)
Jul 07, 2021 137.83 138.55 137.71 138.24 40,466 +1.03(+0.75%)
Jul 06, 2021 136.47 137.40 136.42 137.21 93,352 +1.44(+1.06%)
Jul 02, 2021 135.38 135.87 135.23 135.77 35,052 +0.59(+0.43%)
Jul 01, 2021 135.17 135.37 134.80 135.19 142,180 +0.00(+0.00%)
Jun 30, 2021 135.21 135.75 135.19 135.19 48,006 +0.43(+0.32%)
Jun 29, 2021 134.49 134.76 134.40 134.75 115,252 +0.18(+0.14%)
Jun 28, 2021 134.17 134.79 134.17 134.57 29,698 +0.94(+0.70%)
Jun 25, 2021 134.50 134.53 133.21 133.63 17,378 -0.99(-0.73%)
Jun 24, 2021 134.54 134.83 134.50 134.62 25,771 +0.15(+0.11%)
Jun 23, 2021 134.42 134.69 134.15 134.47 34,359 -0.27(-0.20%)
Jun 22, 2021 133.66 134.78 133.66 134.74 34,581 +0.21(+0.16%)
Jun 21, 2021 135.16 135.16 134.36 134.52 19,370 -1.49(-1.10%)
Jun 18, 2021 134.85 136.03 134.77 136.01 29,299 +2.02(+1.51%)
Jun 17, 2021 133.18 135.17 133.05 133.99 36,782 +1.51(+1.14%)
Jun 16, 2021 133.23 133.36 132.18 132.48 54,606 -0.50(-0.37%)
Jun 15, 2021 132.73 132.98 132.67 132.98 34,609 -0.06(-0.05%)
Jun 14, 2021 133.65 133.65 132.84 133.04 25,313 -0.76(-0.57%)
Jun 11, 2021 133.84 133.89 133.50 133.81 36,020 -0.25(-0.19%)
Jun 10, 2021 132.74 134.08 132.64 134.06 25,301 +0.75(+0.57%)
Jun 09, 2021 133.41 133.63 133.01 133.30 17,289 +0.82(+0.62%)
Jun 08, 2021 132.68 132.68 132.39 132.48 36,533 +0.66(+0.50%)
Jun 07, 2021 131.89 131.93 131.73 131.82 80,950 -0.21(-0.16%)
Jun 04, 2021 131.21 132.04 131.20 132.03 21,128 +1.37(+1.05%)
Jun 03, 2021 130.96 130.96 130.54 130.66 20,899 -0.35(-0.27%)
Jun 02, 2021 130.95 131.18 130.88 131.01 54,930 +0.22(+0.17%)
Jun 01, 2021 130.60 130.84 130.09 130.79 230,327 -0.23(-0.17%)
May 28, 2021 131.02 131.47 130.92 131.01 155,747 -0.13(-0.10%)
May 27, 2021 131.03 131.15 130.68 131.14 30,062 -0.50(-0.38%)
May 26, 2021 131.88 132.03 131.39 131.65 59,526 -0.16(-0.12%)
May 25, 2021 131.12 131.84 131.12 131.81 51,754 +0.99(+0.76%)
May 24, 2021 130.73 131.10 130.65 130.81 619,250 +0.35(+0.27%)
May 21, 2021 130.44 130.46 130.03 130.46 151,655 +0.32(+0.25%)
May 20, 2021 129.70 130.24 129.63 130.14 41,631 +0.88(+0.68%)
May 19, 2021 129.60 130.19 128.78 129.26 79,297 -0.42(-0.32%)
May 18, 2021 128.72 129.68 128.72 129.68 25,342 +0.38(+0.30%)
May 17, 2021 129.96 130.10 129.30 129.30 47,480 -0.88(-0.68%)
May 14, 2021 129.87 130.18 129.63 130.18 21,147 +0.74(+0.57%)
May 13, 2021 129.36 129.79 129.28 129.43 33,629 +0.28(+0.21%)
May 12, 2021 129.77 129.95 129.08 129.16 82,755 -1.19(-0.91%)
May 11, 2021 130.49 130.63 130.25 130.34 53,196 -0.65(-0.50%)
May 10, 2021 131.66 131.87 130.88 131.00 98,599 -0.75(-0.57%)
May 07, 2021 132.37 132.72 131.57 131.75 49,888 -0.47(-0.35%)
May 06, 2021 131.73 132.37 131.67 132.22 58,775 +0.30(+0.23%)
May 05, 2021 131.51 132.10 131.50 131.91 59,231 +0.17(+0.13%)
May 04, 2021 131.96 132.47 131.66 131.74 154,943 +0.45(+0.34%)
May 03, 2021 131.34 132.12 131.14 131.29 952,597 +0.35(+0.27%)
Apr 30, 2021 131.10 131.25 130.73 130.94 549,668 -0.06(-0.04%)
Apr 29, 2021 130.23 130.99 130.04 130.99 131,573 -0.32(-0.24%)
Apr 28, 2021 131.08 131.32 130.61 131.31 29,183 +0.14(+0.11%)
Apr 27, 2021 131.88 132.00 131.03 131.17 111,296 -1.03(-0.78%)
Apr 26, 2021 132.18 132.49 132.11 132.20 57,529 +0.06(+0.05%)
Apr 23, 2021 132.39 132.39 131.70 132.13 42,173 -0.16(-0.12%)
Apr 22, 2021 132.18 132.38 131.51 132.29 42,737 +0.39(+0.29%)
Apr 21, 2021 131.80 132.00 131.51 131.90 18,885 +0.14(+0.10%)
Apr 20, 2021 130.86 131.89 130.86 131.76 76,389 +0.58(+0.44%)
Apr 19, 2021 131.03 131.50 130.95 131.19 36,952 -0.28(-0.21%)
Apr 16, 2021 131.11 131.79 131.09 131.46 100,692 -0.54(-0.41%)
Apr 15, 2021 131.43 132.61 131.43 132.00 60,775 +1.61(+1.23%)
Apr 14, 2021 130.43 130.52 130.14 130.40 71,354 -0.33(-0.25%)
Apr 13, 2021 130.03 130.92 130.03 130.73 76,303 +0.73(+0.56%)
Apr 12, 2021 130.09 130.10 129.82 130.00 31,269 -0.27(-0.20%)
Apr 09, 2021 130.09 130.62 129.93 130.27 45,878 -0.07(-0.06%)
Apr 08, 2021 129.93 130.35 129.93 130.34 35,460 +0.73(+0.56%)
Apr 07, 2021 129.91 130.26 129.48 129.62 126,019 -0.43(-0.33%)
Apr 06, 2021 129.62 130.21 129.58 130.05 60,027 +0.71(+0.55%)
Apr 05, 2021 129.26 129.35 128.77 129.34 82,716 -0.62(-0.48%)
Apr 01, 2021 129.26 129.97 129.12 129.97 64,948 +1.49(+1.16%)
Mar 31, 2021 128.84 129.02 128.20 128.47 89,882 -0.36(-0.28%)
Mar 30, 2021 128.28 128.99 128.11 128.83 48,691 +0.37(+0.29%)
Mar 29, 2021 129.48 129.48 128.22 128.46 31,396 -0.84(-0.65%)
Mar 26, 2021 129.15 129.78 129.08 129.31 42,111 -0.59(-0.45%)
Mar 25, 2021 130.75 130.85 129.72 129.89 102,221 -0.70(-0.53%)
Mar 24, 2021 129.66 130.60 129.56 130.59 138,382 +0.57(+0.44%)
Mar 23, 2021 129.25 130.03 129.08 130.02 76,334 +1.18(+0.92%)
Mar 22, 2021 128.48 128.95 128.20 128.84 61,967 +1.09(+0.85%)
Mar 19, 2021 127.14 127.76 127.09 127.75 40,038 +0.43(+0.34%)
Mar 18, 2021 126.74 127.62 126.59 127.32 60,341 -1.03(-0.80%)
Mar 17, 2021 128.19 128.56 127.58 128.34 124,397 -0.76(-0.59%)
Mar 16, 2021 129.48 129.58 128.64 129.10 176,320 -0.20(-0.16%)
Mar 15, 2021 129.07 129.54 129.00 129.31 44,689 +0.61(+0.48%)
Mar 12, 2021 129.00 129.01 128.47 128.69 99,278 -2.30(-1.76%)
Mar 11, 2021 131.06 131.29 130.72 130.99 95,927 -0.62(-0.47%)
Mar 10, 2021 131.49 131.71 131.12 131.62 64,610 +0.13(+0.10%)
Mar 09, 2021 131.32 131.62 131.00 131.49 83,651 +1.35(+1.04%)
Mar 08, 2021 130.78 130.78 130.14 130.14 155,147 -0.79(-0.60%)
Mar 05, 2021 130.35 131.13 130.22 130.93 144,226 -0.09(-0.07%)
Mar 04, 2021 131.77 132.10 130.49 131.02 308,017 -0.91(-0.69%)
Mar 03, 2021 131.77 132.15 131.19 131.93 118,632 -1.09(-0.82%)
Mar 02, 2021 132.42 133.11 132.33 133.02 101,444 +0.11(+0.08%)
Mar 01, 2021 132.51 133.06 132.16 132.91 169,205 -0.99(-0.74%)
Feb 26, 2021 132.20 134.00 131.47 133.90 545,914 +3.50(+2.68%)
Feb 25, 2021 132.26 132.44 129.54 130.40 617,737 -2.93(-2.20%)
Feb 24, 2021 132.38 133.54 132.25 133.33 106,250 -0.70(-0.53%)
Feb 23, 2021 133.76 134.44 133.60 134.03 104,163 -0.26(-0.19%)
Feb 22, 2021 134.76 135.24 133.93 134.29 144,229 -0.95(-0.70%)
Feb 19, 2021 135.70 135.99 134.92 135.24 112,589 -1.37(-1.01%)
Feb 18, 2021 136.56 136.78 135.87 136.62 102,547 -0.13(-0.09%)
Feb 17, 2021 136.68 137.25 136.23 136.74 155,058 +0.65(+0.48%)
Feb 16, 2021 136.32 136.84 136.01 136.09 331,982 -1.85(-1.34%)
Feb 12, 2021 138.31 138.60 137.86 137.94 362,341 -1.30(-0.93%)
Feb 11, 2021 139.72 139.80 139.10 139.24 240,728 -0.45(-0.32%)
Feb 10, 2021 138.92 139.76 138.92 139.69 189,214 +0.71(+0.51%)
Feb 09, 2021 139.38 139.65 138.96 138.99 1,888,666 +0.02(+0.01%)
Feb 08, 2021 138.82 139.42 138.62 138.97 200,270 +0.30(+0.22%)
Feb 05, 2021 139.38 139.70 138.62 138.67 238,612 -0.94(-0.68%)
Feb 04, 2021 139.49 139.76 139.25 139.61 208,057 -0.27(-0.19%)
Feb 03, 2021 140.34 140.49 139.80 139.88 210,260 -0.89(-0.63%)
Feb 02, 2021 140.61 140.87 140.44 140.76 195,847 -0.66(-0.47%)
Feb 01, 2021 141.18 141.69 141.09 141.42 280,995 +0.10(+0.07%)
Jan 29, 2021 140.93 141.66 140.85 141.33 561,004 -0.74(-0.52%)
Jan 28, 2021 142.41 142.41 141.54 142.07 192,487 -0.63(-0.44%)
Jan 27, 2021 142.84 143.14 142.54 142.70 144,249 +0.36(+0.25%)
Jan 26, 2021 142.17 142.51 142.06 142.34 150,335 -0.01(-0.01%)
Jan 25, 2021 141.88 142.51 141.78 142.35 202,135 +1.07(+0.76%)
Jan 22, 2021 141.17 141.34 140.93 141.28 328,272 +0.28(+0.20%)
Jan 21, 2021 140.95 141.25 140.69 141.00 204,488 -0.65(-0.46%)
Jan 20, 2021 141.28 141.78 141.18 141.65 223,770 +0.03(+0.02%)
Jan 19, 2021 141.04 141.62 140.91 141.62 287,110 +0.32(+0.23%)
Jan 15, 2021 141.42 141.59 140.91 141.30 193,596 +0.52(+0.37%)
Jan 14, 2021 141.69 141.76 140.51 140.78 298,279 -0.95(-0.67%)
Jan 13, 2021 141.16 142.13 141.12 141.73 307,220 +0.98(+0.70%)
Jan 12, 2021 140.42 140.82 139.87 140.75 492,346 +0.04(+0.03%)
Jan 11, 2021 140.78 140.84 140.47 140.71 330,884 -0.29(-0.21%)
Jan 08, 2021 141.12 141.45 140.58 141.00 447,535 -0.47(-0.33%)
Jan 07, 2021 141.37 141.76 141.10 141.47 370,414 -0.96(-0.67%)
Jan 06, 2021 142.94 142.98 141.92 142.43 400,181 -2.25(-1.56%)
Jan 05, 2021 145.09 145.11 144.25 144.68 510,226 -0.89(-0.61%)
Jan 04, 2021 144.84 146.02 144.71 145.57 288,037 -0.08(-0.06%)
Dec 31, 2020 145.65 145.65 145.65 210,110 +0.24(+0.16%)
Dec 30, 2020 144.91 145.44 144.91 145.41 210,110 +0.17(+0.12%)
Dec 29, 2020 144.70 145.31 144.70 145.24 233,904 -0.10(-0.07%)
Dec 28, 2020 144.74 145.43 144.55 145.34 180,510 +0.17(+0.11%)
Dec 24, 2020 145.10 145.42 144.93 145.18 87,233 +0.29(+0.20%)
Dec 23, 2020 144.84 144.88 144.08 144.88 280,627 -0.76(-0.52%)
Dec 22, 2020 145.51 145.68 145.21 145.64 163,930 +0.57(+0.39%)
Dec 21, 2020 145.22 145.34 144.71 145.08 412,444 +0.41(+0.28%)
Dec 18, 2020 145.27 145.48 144.59 144.66 334,831 -0.41(-0.28%)
Dec 17, 2020 145.96 146.20 144.67 145.08 186,336 -0.31(-0.21%)
Dec 16, 2020 144.90 145.65 144.47 145.39 224,688 -0.34(-0.23%)
Dec 15, 2020 145.67 146.04 145.37 145.73 358,502 -0.29(-0.20%)
Dec 14, 2020 145.48 146.30 145.21 146.02 196,646 -0.36(-0.25%)
Dec 11, 2020 146.28 146.75 146.06 146.38 127,135 +0.46(+0.31%)
Dec 10, 2020 145.32 145.96 145.05 145.93 166,205 +0.89(+0.62%)
Dec 09, 2020 144.78 145.31 144.40 145.03 247,206 -0.32(-0.22%)
Dec 08, 2020 145.47 145.87 145.30 145.35 183,896 +0.53(+0.37%)
Dec 07, 2020 144.67 145.04 144.55 144.82 262,573 +0.98(+0.68%)
Dec 04, 2020 144.14 144.33 143.39 143.84 510,728 -1.66(-1.14%)
Dec 03, 2020 145.05 145.74 144.86 145.51 427,122 +0.91(+0.63%)
Dec 02, 2020 145.03 145.12 144.10 144.60 394,806 -0.95(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.