Skip to main content

Ambow Education Holding Ltd ADR (NY: AMBO )

1.095 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 11.75 11.79 10.80 11.10 2,740 -0.70(-5.93%)
Nov 29, 2021 11.40 12.47 11.01 11.80 91,187 +0.40(+3.51%)
Nov 26, 2021 11.20 11.70 11.10 11.40 3,225 -0.60(-5.00%)
Nov 24, 2021 11.80 12.49 11.00 12.00 83,136 +0.30(+2.56%)
Nov 23, 2021 11.30 12.00 11.20 11.70 68,041 +0.40(+3.57%)
Nov 22, 2021 11.50 11.50 9.630 11.30 36,040 -0.35(-3.03%)
Nov 19, 2021 11.70 12.10 11.40 11.65 10,317 -0.05(-0.43%)
Nov 18, 2021 12.80 11.70 11.20 11.70 50,547 -1.10(-8.59%)
Nov 17, 2021 12.50 13.40 12.10 12.80 27,120 +0.30(+2.40%)
Nov 16, 2021 12.50 13.10 12.40 12.50 11,173 -0.20(-1.57%)
Nov 15, 2021 12.80 13.05 12.22 12.70 9,934 +0.10(+0.79%)
Nov 12, 2021 12.30 12.90 12.30 12.60 1,942 -0.10(-0.79%)
Nov 11, 2021 13.10 13.10 12.20 12.70 26,718 +0.00(+0.00%)
Nov 10, 2021 13.10 12.70 48,675 -0.60(-4.51%)
Nov 09, 2021 12.90 13.50 12.80 13.30 67,662 +0.40(+3.10%)
Nov 08, 2021 13.10 13.40 12.80 12.90 22,265 +0.10(+0.78%)
Nov 05, 2021 13.09 13.40 12.34 12.80 38,742 -0.30(-2.29%)
Nov 04, 2021 13.10 13.40 12.70 13.10 12,372 -0.29(-2.20%)
Nov 03, 2021 13.10 13.70 12.90 13.39 11,491 +0.39(+3.04%)
Nov 02, 2021 13.20 13.40 12.71 13.00 21,778 +0.00(+0.00%)
Nov 01, 2021 13.00 13.88 12.70 13.00 6,727 -0.10(-0.76%)
Oct 29, 2021 13.90 13.97 12.60 13.10 20,813 -0.90(-6.43%)
Oct 28, 2021 14.20 14.20 13.61 14.00 14,141 +0.09(+0.63%)
Oct 27, 2021 14.00 14.90 13.90 13.91 18,698 -0.09(-0.63%)
Oct 26, 2021 15.20 14.00 18,545 -1.20(-7.89%)
Oct 25, 2021 14.00 15.70 13.10 15.20 80,248 +0.90(+6.29%)
Oct 22, 2021 14.90 15.30 14.10 14.30 8,845 -0.70(-4.67%)
Oct 21, 2021 14.63 15.70 14.10 15.00 47,482 +0.20(+1.36%)
Oct 20, 2021 14.40 15.40 14.25 14.80 18,326 +0.40(+2.78%)
Oct 19, 2021 14.70 14.70 14.00 14.40 18,705 +0.10(+0.70%)
Oct 18, 2021 14.40 14.45 14.00 14.30 2,054 -0.20(-1.38%)
Oct 15, 2021 14.00 14.80 13.40 14.50 10,755 +0.70(+5.07%)
Oct 14, 2021 14.10 14.20 13.40 13.80 1,350 -0.40(-2.82%)
Oct 13, 2021 13.60 14.40 13.30 14.20 2,598 +0.90(+6.77%)
Oct 12, 2021 14.00 14.50 12.30 13.30 10,370 -0.10(-0.75%)
Oct 11, 2021 13.10 13.90 13.10 13.40 11,424 -0.16(-1.16%)
Oct 08, 2021 13.80 13.80 13.50 13.56 4,561 -0.34(-2.47%)
Oct 07, 2021 13.70 14.00 13.60 13.90 2,397 +0.00(+0.00%)
Oct 06, 2021 13.60 14.00 13.60 13.90 1,960 +0.20(+1.46%)
Oct 05, 2021 13.60 14.00 13.60 13.70 3,704 -0.20(-1.44%)
Oct 04, 2021 13.90 14.40 13.60 13.90 9,245 -0.30(-2.11%)
Oct 01, 2021 14.40 15.00 14.20 14.20 2,555 -0.50(-3.40%)
Sep 30, 2021 14.20 15.47 14.20 14.70 3,716 +0.30(+2.08%)
Sep 29, 2021 15.00 15.20 14.30 14.40 5,870 -0.90(-5.88%)
Sep 28, 2021 15.60 15.80 14.80 15.30 2,492 +0.00(+0.00%)
Sep 27, 2021 14.80 15.90 14.80 15.30 8,586 +0.10(+0.66%)
Sep 24, 2021 14.10 15.30 14.10 15.20 3,614 +0.30(+2.01%)
Sep 23, 2021 15.10 15.60 14.30 14.90 5,453 -0.20(-1.32%)
Sep 22, 2021 15.05 15.55 14.50 15.10 13,223 -0.10(-0.66%)
Sep 21, 2021 15.20 15.24 14.40 15.20 6,542 -0.05(-0.30%)
Sep 20, 2021 15.80 15.80 14.85 15.25 11,842 -0.65(-4.11%)
Sep 17, 2021 16.00 16.40 15.60 15.90 7,565 -0.40(-2.45%)
Sep 16, 2021 15.20 16.40 14.50 16.30 12,289 +0.70(+4.49%)
Sep 15, 2021 16.20 16.40 15.20 15.60 6,593 -0.60(-3.70%)
Sep 14, 2021 15.60 16.60 15.50 16.20 14,070 +0.50(+3.18%)
Sep 13, 2021 16.80 17.00 15.60 15.70 15,836 +0.30(+1.95%)
Sep 10, 2021 14.00 16.40 13.90 15.40 30,984 +1.20(+8.45%)
Sep 09, 2021 14.60 15.00 13.60 14.20 6,627 +0.20(+1.43%)
Sep 08, 2021 15.00 15.00 13.90 14.00 6,017 -1.10(-7.28%)
Sep 07, 2021 15.10 15.30 13.90 15.10 5,506 +0.10(+0.67%)
Sep 03, 2021 15.40 15.50 14.70 15.00 3,763 -0.40(-2.60%)
Sep 02, 2021 15.80 15.80 15.20 15.40 1,900 -0.50(-3.14%)
Sep 01, 2021 15.30 16.40 15.20 15.90 40,811 +0.20(+1.27%)
Aug 31, 2021 15.80 15.80 15.10 15.70 11,363 +0.15(+0.96%)
Aug 30, 2021 15.20 15.80 14.70 15.55 15,567 -0.15(-0.96%)
Aug 27, 2021 14.80 16.00 14.80 15.70 50,929 +0.90(+6.08%)
Aug 26, 2021 15.20 15.50 14.35 14.80 71,187 -0.25(-1.66%)
Aug 25, 2021 15.30 15.60 14.45 15.05 53,750 +0.05(+0.33%)
Aug 24, 2021 13.90 15.50 13.90 15.00 21,681 +1.00(+7.14%)
Aug 23, 2021 14.30 14.30 13.60 14.00 2,602 +0.30(+2.19%)
Aug 20, 2021 15.30 15.30 13.50 13.70 3,236 -0.60(-4.20%)
Aug 19, 2021 13.30 14.70 13.30 14.30 6,752 +0.70(+5.15%)
Aug 18, 2021 13.70 14.30 13.10 13.60 6,640 -0.30(-2.16%)
Aug 17, 2021 14.00 15.70 13.60 13.90 2,646 -0.30(-2.11%)
Aug 16, 2021 15.40 15.68 14.20 14.20 6,367 -1.50(-9.55%)
Aug 13, 2021 16.20 16.60 15.50 15.70 6,139 -0.70(-4.27%)
Aug 12, 2021 17.10 17.10 16.10 16.40 1,991 +0.10(+0.61%)
Aug 11, 2021 18.20 18.20 16.00 16.30 9,078 -1.10(-6.32%)
Aug 10, 2021 16.60 18.10 16.60 17.40 38,402 +0.10(+0.58%)
Aug 09, 2021 17.00 17.30 16.20 17.30 25,554 +1.10(+6.79%)
Aug 06, 2021 16.60 16.60 16.10 16.20 2,050 -0.44(-2.67%)
Aug 05, 2021 16.80 16.80 16.50 16.64 2,824 -0.16(-0.93%)
Aug 04, 2021 16.00 17.30 16.00 16.80 8,932 +0.40(+2.44%)
Aug 03, 2021 16.90 16.90 16.40 16.40 4,439 -0.40(-2.38%)
Aug 02, 2021 17.40 17.40 16.80 16.80 4,712 -0.50(-2.89%)
Jul 30, 2021 17.10 17.50 16.70 17.30 3,040 +0.20(+1.17%)
Jul 29, 2021 16.00 17.30 16.00 17.10 11,047 +1.01(+6.29%)
Jul 28, 2021 15.87 17.40 15.70 16.09 7,105 +0.49(+3.13%)
Jul 27, 2021 16.50 17.60 15.20 15.60 22,987 -1.10(-6.59%)
Jul 26, 2021 16.50 17.30 16.20 16.70 22,588 -0.70(-4.02%)
Jul 23, 2021 18.00 19.00 16.70 17.40 46,178 -3.60(-17.14%)
Jul 22, 2021 21.90 22.73 21.00 21.00 8,447 -0.70(-3.23%)
Jul 21, 2021 21.40 22.50 21.27 21.70 11,518 +0.30(+1.40%)
Jul 20, 2021 21.40 22.30 21.30 21.40 16,183 -0.50(-2.28%)
Jul 19, 2021 23.60 24.10 21.60 21.90 35,361 -2.70(-10.98%)
Jul 16, 2021 24.40 25.50 24.30 24.60 34,416 -0.10(-0.40%)
Jul 15, 2021 24.20 25.50 24.10 24.70 18,433 +0.00(+0.00%)
Jul 14, 2021 26.00 27.20 24.10 24.70 57,196 -0.80(-3.14%)
Jul 13, 2021 26.90 27.03 25.20 25.50 13,634 -1.30(-4.85%)
Jul 12, 2021 25.20 27.50 25.00 26.80 41,447 +1.00(+3.88%)
Jul 09, 2021 25.10 26.30 24.00 25.80 30,921 +1.10(+4.45%)
Jul 08, 2021 24.50 26.00 24.50 24.70 32,018 -0.75(-2.95%)
Jul 07, 2021 23.60 26.70 23.60 25.45 82,379 +1.55(+6.49%)
Jul 06, 2021 24.30 24.70 23.30 23.90 11,411 -0.90(-3.63%)
Jul 02, 2021 23.70 25.30 23.30 24.80 22,289 +1.30(+5.53%)
Jul 01, 2021 24.00 24.37 23.30 23.50 9,932 -0.55(-2.29%)
Jun 30, 2021 23.50 24.20 23.10 24.05 17,695 +0.85(+3.66%)
Jun 29, 2021 23.60 24.70 23.00 23.20 38,247 -0.40(-1.69%)
Jun 28, 2021 23.10 23.90 23.10 23.60 11,749 +0.30(+1.29%)
Jun 25, 2021 23.40 23.90 23.30 23.30 9,986 +0.00(+0.00%)
Jun 24, 2021 22.70 23.70 22.70 23.30 16,520 +0.40(+1.75%)
Jun 23, 2021 22.80 23.20 22.80 22.90 7,098 +0.20(+0.88%)
Jun 22, 2021 23.00 23.10 22.50 22.70 5,074 -0.10(-0.44%)
Jun 21, 2021 23.20 23.40 22.80 22.80 9,941 -0.30(-1.30%)
Jun 18, 2021 22.70 23.80 22.70 23.10 14,946 +0.20(+0.87%)
Jun 17, 2021 22.70 23.30 22.70 22.90 6,084 +0.10(+0.44%)
Jun 16, 2021 23.20 23.50 22.70 22.80 14,942 -0.70(-2.98%)
Jun 15, 2021 24.30 24.30 23.20 23.50 10,704 -0.70(-2.89%)
Jun 14, 2021 23.40 25.90 23.40 24.20 82,990 +0.50(+2.11%)
Jun 11, 2021 23.00 24.20 23.00 23.70 13,830 +0.90(+3.95%)
Jun 10, 2021 23.60 24.40 22.70 22.80 43,490 -0.60(-2.56%)
Jun 09, 2021 24.00 24.00 22.30 23.40 33,864 +0.10(+0.43%)
Jun 08, 2021 23.30 24.00 22.60 23.30 73,803 -0.70(-2.92%)
Jun 07, 2021 24.10 24.80 22.20 24.00 213,709 +2.10(+9.59%)
Jun 04, 2021 22.00 22.10 21.50 21.90 14,571 +0.10(+0.46%)
Jun 03, 2021 22.70 22.70 21.50 21.80 32,532 -0.90(-3.96%)
Jun 02, 2021 22.90 24.00 22.00 22.70 55,605 +0.00(+0.00%)
Jun 01, 2021 22.60 23.30 22.20 22.70 11,722 -0.40(-1.73%)
May 28, 2021 22.60 23.50 22.20 23.10 15,288 +0.60(+2.67%)
May 27, 2021 23.90 26.90 22.00 22.50 77,892 -0.60(-2.60%)
May 26, 2021 22.92 23.45 22.50 23.10 12,597 +0.20(+0.87%)
May 25, 2021 22.10 23.50 22.10 22.90 15,401 +0.60(+2.69%)
May 24, 2021 22.70 23.00 22.00 22.30 4,870 -0.50(-2.19%)
May 21, 2021 22.10 24.50 22.00 22.80 30,045 +0.80(+3.64%)
May 20, 2021 21.20 23.10 21.10 22.00 21,591 +0.70(+3.29%)
May 19, 2021 22.30 22.30 21.20 21.30 23,190 -1.70(-7.39%)
May 18, 2021 23.10 23.90 21.50 23.00 19,907 +0.30(+1.32%)
May 17, 2021 22.50 23.50 22.10 22.70 20,050 -0.20(-0.87%)
May 14, 2021 23.30 23.80 22.50 22.90 28,231 -0.90(-3.78%)
May 13, 2021 25.40 25.40 23.20 23.80 11,790 -0.40(-1.65%)
May 12, 2021 24.00 25.50 24.00 24.20 20,275 -0.20(-0.82%)
May 11, 2021 23.80 25.30 23.50 24.40 23,208 -0.30(-1.21%)
May 10, 2021 24.20 24.90 23.10 24.70 19,869 +0.50(+2.07%)
May 07, 2021 23.20 28.30 23.20 24.20 112,154 +0.60(+2.54%)
May 06, 2021 23.90 25.40 23.00 23.60 24,417 -2.20(-8.53%)
May 05, 2021 24.60 31.30 22.40 25.80 267,414 +1.80(+7.50%)
May 04, 2021 22.60 24.80 21.30 24.00 45,637 +0.50(+2.13%)
May 03, 2021 20.90 23.80 20.90 23.50 65,662 +2.60(+12.44%)
Apr 30, 2021 21.20 21.90 20.50 20.90 77,860 -0.20(-0.95%)
Apr 29, 2021 21.20 22.40 20.50 21.10 79,221 +0.20(+0.96%)
Apr 28, 2021 21.10 21.80 20.70 20.90 42,331 -0.90(-4.13%)
Apr 27, 2021 21.20 22.40 20.80 21.80 75,838 +0.30(+1.40%)
Apr 26, 2021 21.10 22.30 20.50 21.50 103,387 +0.00(+0.00%)
Apr 23, 2021 23.20 23.50 21.20 21.50 106,500 -2.40(-10.04%)
Apr 22, 2021 24.00 25.60 23.20 23.90 175,953 +0.20(+0.84%)
Apr 21, 2021 24.80 25.80 23.10 23.70 128,448 -1.90(-7.42%)
Apr 20, 2021 24.50 26.20 22.00 25.60 602,646 +1.10(+4.49%)
Apr 19, 2021 25.20 31.90 23.40 24.50 17,882,788 +6.10(+33.15%)
Apr 16, 2021 18.00 18.54 16.80 18.40 16,100 +0.20(+1.10%)
Apr 15, 2021 18.60 20.90 17.70 18.20 112,212 -0.60(-3.19%)
Apr 14, 2021 18.10 19.00 18.10 18.80 15,581 +0.60(+3.30%)
Apr 13, 2021 19.80 20.00 18.10 18.20 27,297 -1.20(-6.19%)
Apr 12, 2021 20.30 20.60 18.90 19.40 34,930 -0.80(-3.96%)
Apr 09, 2021 21.50 21.90 20.10 20.20 35,520 -1.60(-7.34%)
Apr 08, 2021 22.70 24.00 21.10 21.80 151,188 -0.30(-1.36%)
Apr 07, 2021 23.00 24.00 22.00 22.10 19,648 -1.10(-4.74%)
Apr 06, 2021 22.40 25.50 22.30 23.20 46,379 -0.50(-2.11%)
Apr 05, 2021 21.80 25.00 21.70 23.70 123,054 +1.40(+6.28%)
Apr 01, 2021 21.10 22.30 21.10 22.30 22,940 +0.40(+1.83%)
Mar 31, 2021 21.10 24.00 21.10 21.90 155,583 +0.40(+1.86%)
Mar 30, 2021 22.80 23.40 20.50 21.50 61,232 -1.70(-7.33%)
Mar 29, 2021 23.10 26.00 22.20 23.20 77,982 -1.10(-4.53%)
Mar 26, 2021 24.50 30.40 22.40 24.30 640,870 +0.40(+1.67%)
Mar 25, 2021 22.60 24.30 22.20 23.90 9,392 +1.30(+5.75%)
Mar 24, 2021 23.80 25.20 22.20 22.60 24,400 -1.10(-4.64%)
Mar 23, 2021 26.10 26.40 23.60 23.70 20,963 -2.30(-8.85%)
Mar 22, 2021 26.30 27.80 26.00 26.00 44,146 +0.04(+0.17%)
Mar 19, 2021 24.40 26.20 24.18 25.96 57,240 +1.86(+7.70%)
Mar 18, 2021 24.90 26.90 24.00 24.10 39,058 -1.00(-3.98%)
Mar 17, 2021 24.40 25.20 23.00 25.10 13,848 +0.10(+0.40%)
Mar 16, 2021 26.60 27.00 24.90 25.00 19,881 -1.20(-4.58%)
Mar 15, 2021 24.60 27.07 24.50 26.20 61,258 +1.10(+4.38%)
Mar 12, 2021 24.70 26.80 24.40 25.10 28,810 +0.10(+0.40%)
Mar 11, 2021 23.10 25.00 23.00 25.00 20,434 +2.50(+11.11%)
Mar 10, 2021 23.50 23.80 22.00 22.50 22,973 -0.90(-3.85%)
Mar 09, 2021 22.50 24.00 22.00 23.40 25,781 +1.40(+6.36%)
Mar 08, 2021 22.30 23.80 21.80 22.00 13,757 -0.50(-2.22%)
Mar 05, 2021 22.70 22.86 21.00 22.50 24,430 +0.50(+2.27%)
Mar 04, 2021 22.50 23.20 22.00 22.00 24,013 -0.50(-2.22%)
Mar 03, 2021 23.50 24.50 22.20 22.50 20,720 -1.00(-4.26%)
Mar 02, 2021 24.60 24.80 23.50 23.50 29,205 -0.90(-3.69%)
Mar 01, 2021 24.40 26.50 24.00 24.40 34,463 +0.30(+1.24%)
Feb 26, 2021 25.10 25.30 23.30 24.10 44,500 -0.60(-2.43%)
Feb 25, 2021 27.80 27.90 24.60 24.70 33,715 -2.60(-9.52%)
Feb 24, 2021 26.50 27.70 25.20 27.30 41,347 +1.50(+5.81%)
Feb 23, 2021 30.00 30.00 25.70 25.80 55,847 -4.70(-15.41%)
Feb 22, 2021 30.40 33.50 29.60 30.50 121,400 -0.20(-0.65%)
Feb 19, 2021 30.00 31.40 28.40 30.70 63,650 +0.90(+3.02%)
Feb 18, 2021 30.80 31.50 29.20 29.80 87,781 -2.30(-7.17%)
Feb 17, 2021 31.20 33.00 30.20 32.10 66,584 -0.40(-1.23%)
Feb 16, 2021 29.90 33.50 29.90 32.50 44,663 +0.20(+0.62%)
Feb 12, 2021 35.00 37.90 30.60 32.30 389,520 +2.10(+6.95%)
Feb 11, 2021 30.10 32.50 29.70 30.20 54,979 -0.30(-0.98%)
Feb 10, 2021 32.50 32.70 29.00 30.50 48,468 -0.20(-0.65%)
Feb 09, 2021 30.30 31.60 28.80 30.70 96,442 -0.80(-2.54%)
Feb 08, 2021 36.00 36.00 30.10 31.50 104,126 +1.20(+3.96%)
Feb 05, 2021 40.80 56.80 29.00 30.30 1,488,180 -6.20(-16.99%)
Feb 04, 2021 27.40 47.30 27.30 36.50 1,241,635 +9.60(+35.69%)
Feb 03, 2021 26.40 27.90 25.30 26.90 25,751 +1.50(+5.91%)
Feb 02, 2021 26.30 26.30 24.90 25.40 13,435 -0.60(-2.31%)
Feb 01, 2021 25.10 26.60 24.60 26.00 30,361 +1.30(+5.26%)
Jan 29, 2021 23.20 29.50 23.20 24.70 245,070 +1.40(+6.01%)
Jan 28, 2021 23.00 24.60 23.00 23.30 22,276 +0.10(+0.43%)
Jan 27, 2021 24.00 25.10 22.90 23.20 16,471 -2.10(-8.30%)
Jan 26, 2021 25.00 26.00 24.30 25.30 5,379 +0.10(+0.40%)
Jan 25, 2021 26.80 26.80 23.80 25.20 13,638 -0.05(-0.20%)
Jan 22, 2021 24.50 26.70 24.50 25.25 18,340 -0.25(-0.98%)
Jan 21, 2021 25.20 26.20 24.50 25.50 13,843 +0.27(+1.08%)
Jan 20, 2021 27.10 27.64 24.90 25.23 64,820 -2.17(-7.93%)
Jan 19, 2021 24.80 28.40 24.20 27.40 73,663 +3.30(+13.69%)
Jan 15, 2021 25.80 25.80 23.70 24.10 20,020 -0.90(-3.60%)
Jan 14, 2021 24.50 25.90 24.30 25.00 27,729 +0.50(+2.04%)
Jan 13, 2021 25.00 27.20 24.10 24.50 55,699 -0.50(-2.00%)
Jan 12, 2021 24.50 25.10 23.80 25.00 30,500 +0.60(+2.46%)
Jan 11, 2021 24.20 26.00 23.80 24.40 26,183 -0.60(-2.40%)
Jan 08, 2021 24.50 25.90 23.70 25.00 73,760 +1.40(+5.93%)
Jan 07, 2021 22.20 24.10 22.00 23.60 40,787 +1.80(+8.26%)
Jan 06, 2021 21.70 23.10 21.60 21.80 31,438 +0.10(+0.46%)
Jan 05, 2021 21.90 23.00 21.00 21.70 26,488 +0.80(+3.83%)
Jan 04, 2021 21.10 21.60 20.80 20.90 16,008 -0.80(-3.69%)
Dec 31, 2020 21.70 21.70 21.70 56,314 +0.60(+2.84%)
Dec 30, 2020 21.20 22.50 20.50 21.10 56,314 -0.20(-0.94%)
Dec 29, 2020 23.60 24.20 20.80 21.30 93,086 -0.80(-3.62%)
Dec 28, 2020 20.90 23.50 20.70 22.10 48,278 +1.61(+7.85%)
Dec 24, 2020 20.30 21.00 19.80 20.49 11,450 +0.19(+0.94%)
Dec 23, 2020 21.10 21.30 19.50 20.30 21,459 -0.40(-1.93%)
Dec 22, 2020 21.30 21.60 20.60 20.70 12,931 -0.70(-3.27%)
Dec 21, 2020 20.70 21.60 20.30 21.40 8,000 -0.30(-1.38%)
Dec 18, 2020 22.40 22.53 20.50 21.70 19,520 -1.10(-4.82%)
Dec 17, 2020 23.20 23.30 22.00 22.80 16,221 -0.60(-2.56%)
Dec 16, 2020 25.30 25.30 22.50 23.40 10,691 +0.40(+1.74%)
Dec 15, 2020 24.30 24.30 22.70 23.00 18,398 +0.10(+0.44%)
Dec 14, 2020 23.40 23.45 22.50 22.90 9,215 -0.60(-2.55%)
Dec 11, 2020 24.20 24.30 22.70 23.50 5,430 -1.00(-4.08%)
Dec 10, 2020 23.70 24.50 22.70 24.50 8,620 +1.40(+6.06%)
Dec 09, 2020 23.90 24.30 22.50 23.10 11,111 -0.20(-0.86%)
Dec 08, 2020 23.90 24.40 23.00 23.30 17,104 -0.90(-3.72%)
Dec 07, 2020 25.30 25.30 23.40 24.20 25,717 -1.90(-7.28%)
Dec 04, 2020 26.90 27.60 25.20 26.10 32,780 -0.70(-2.61%)
Dec 03, 2020 22.10 27.70 22.10 26.80 63,611 +2.90(+12.13%)
Dec 02, 2020 23.50 23.90 22.30 23.90 10,406 +0.60(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.