PNC Financial Services (NY: PNC )

200.84 USD +1.71 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 18, 2021 197.68 200.89 197.62 200.84 2,134,028 +1.71(+0.86%)
Oct 15, 2021 195.62 202.20 195.38 199.13 3,557,645 -3.37(-1.66%)
Oct 14, 2021 202.98 203.22 200.26 202.50 1,875,180 +0.74(+0.37%)
Oct 13, 2021 202.64 202.89 198.24 201.76 1,353,812 -1.54(-0.76%)
Oct 12, 2021 200.39 203.90 200.02 203.30 1,864,655 +2.25(+1.12%)
Oct 11, 2021 203.69 204.93 200.93 201.05 1,420,108 -1.71(-0.84%)
Oct 08, 2021 201.55 203.87 200.71 202.76 1,021,456 +0.96(+0.48%)
Oct 07, 2021 202.78 203.63 201.18 201.80 1,570,601 +0.98(+0.49%)
Oct 06, 2021 199.52 201.00 196.80 200.82 1,428,452 +0.33(+0.16%)
Oct 05, 2021 199.47 202.16 198.16 200.49 1,924,947 +2.40(+1.21%)
Oct 04, 2021 197.81 200.98 196.43 198.09 1,334,908 -0.22(-0.11%)
Oct 01, 2021 194.53 199.96 193.94 198.31 1,501,441 +2.67(+1.36%)
Sep 30, 2021 198.89 198.90 195.45 195.64 1,455,308 -1.80(-0.91%)
Sep 29, 2021 198.53 199.05 196.90 197.44 1,955,411 -0.28(-0.14%)
Sep 28, 2021 200.66 202.18 197.06 197.72 1,973,339 -2.48(-1.24%)
Sep 27, 2021 197.63 200.46 197.26 200.20 1,696,894 +5.70(+2.93%)
Sep 24, 2021 193.61 196.25 193.51 194.50 1,195,424 +0.89(+0.46%)
Sep 23, 2021 189.44 195.00 189.44 193.61 1,312,056 +5.94(+3.17%)
Sep 22, 2021 185.95 188.98 185.90 187.67 1,309,212 +3.70(+2.01%)
Sep 21, 2021 185.60 186.83 183.98 183.97 1,242,657 -0.70(-0.38%)
Sep 20, 2021 183.73 185.04 181.68 184.67 2,406,211 -4.25(-2.25%)
Sep 17, 2021 189.90 191.37 188.31 188.92 2,850,365 -0.98(-0.52%)
Sep 16, 2021 191.61 192.86 189.14 189.90 985,354 -0.28(-0.15%)
Sep 15, 2021 187.43 191.32 187.43 190.18 1,613,376 +1.83(+0.97%)
Sep 14, 2021 195.02 196.06 186.02 188.35 3,781,912 -6.11(-3.14%)
Sep 13, 2021 193.84 195.72 192.66 194.46 1,295,033 +2.80(+1.46%)
Sep 10, 2021 193.85 193.85 191.33 191.66 1,361,134 -0.62(-0.32%)
Sep 09, 2021 191.47 194.54 191.18 192.28 1,577,790 +0.56(+0.29%)
Sep 08, 2021 191.53 192.24 190.42 191.72 1,822,620 -0.49(-0.25%)
Sep 07, 2021 192.40 194.73 191.92 192.21 2,196,797 +0.69(+0.36%)
Sep 03, 2021 191.77 192.85 190.63 191.52 1,529,201 -0.19(-0.10%)
Sep 02, 2021 189.44 192.49 189.22 191.71 1,777,115 +2.23(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.