Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 182.70 188.65 182.55 184.50 5,871 -0.60(-0.32%)
Nov 29, 2021 198.60 200.10 183.90 185.10 10,480 -10.50(-5.37%)
Nov 26, 2021 191.10 198.45 187.80 195.60 3,153 -1.20(-0.61%)
Nov 24, 2021 195.60 197.40 187.20 196.80 4,918 -3.00(-1.50%)
Nov 23, 2021 205.50 205.50 189.30 199.80 7,029 -3.90(-1.91%)
Nov 22, 2021 225.30 225.30 203.70 203.70 5,038 -18.60(-8.37%)
Nov 19, 2021 218.10 224.70 213.30 222.30 5,630 +7.50(+3.49%)
Nov 18, 2021 225.60 219.90 214.20 214.80 7,097 -10.20(-4.53%)
Nov 17, 2021 231.90 234.60 223.50 225.00 3,113 -9.60(-4.09%)
Nov 16, 2021 236.70 238.50 222.00 234.60 6,950 -5.40(-2.25%)
Nov 15, 2021 228.00 240.60 228.00 240.00 6,553 +13.50(+5.96%)
Nov 12, 2021 219.90 227.40 216.60 226.50 2,774 +5.40(+2.44%)
Nov 11, 2021 220.80 223.80 219.30 221.10 2,495 +0.90(+0.41%)
Nov 10, 2021 221.40 219.90 220.20 3,581 -1.50(-0.68%)
Nov 09, 2021 225.00 226.20 216.60 221.70 4,291 -3.60(-1.60%)
Nov 08, 2021 243.90 246.00 224.70 225.30 10,067 -20.40(-8.30%)
Nov 05, 2021 234.60 246.60 223.50 245.70 11,312 +7.20(+3.02%)
Nov 04, 2021 234.60 243.90 231.91 238.50 5,539 +3.00(+1.27%)
Nov 03, 2021 215.70 236.40 215.70 235.50 9,821 +14.70(+6.66%)
Nov 02, 2021 211.50 222.30 208.95 220.80 4,443 +9.30(+4.40%)
Nov 01, 2021 205.50 212.70 204.90 211.50 4,628 +9.30(+4.60%)
Oct 29, 2021 201.00 206.40 198.00 202.20 4,771 -0.90(-0.44%)
Oct 28, 2021 177.30 206.70 177.30 203.10 11,774 +27.30(+15.53%)
Oct 27, 2021 189.60 189.90 174.60 175.80 12,997 -13.50(-7.13%)
Oct 26, 2021 195.00 189.30 5,317 -3.60(-1.87%)
Oct 25, 2021 196.20 196.20 192.30 192.90 3,982 -1.50(-0.77%)
Oct 22, 2021 195.30 200.40 192.00 194.40 4,216 -6.30(-3.14%)
Oct 21, 2021 197.10 205.80 195.96 200.70 3,060 +2.70(+1.36%)
Oct 20, 2021 197.10 201.30 192.60 198.00 3,934 +1.20(+0.61%)
Oct 19, 2021 191.70 198.90 190.07 196.80 3,813 +5.70(+2.98%)
Oct 18, 2021 196.50 196.50 190.80 191.10 4,769 -5.40(-2.75%)
Oct 15, 2021 205.20 205.20 195.90 196.50 5,045 -5.70(-2.82%)
Oct 14, 2021 205.50 205.50 200.10 202.20 3,973 -2.70(-1.32%)
Oct 13, 2021 203.40 205.50 199.50 204.90 5,368 +0.90(+0.44%)
Oct 12, 2021 197.40 204.90 197.40 204.00 5,327 +7.20(+3.66%)
Oct 11, 2021 194.40 201.00 192.00 196.80 3,855 +3.00(+1.55%)
Oct 08, 2021 192.00 194.10 186.08 193.80 6,247 +3.30(+1.73%)
Oct 07, 2021 197.40 198.90 189.00 190.50 5,616 -5.40(-2.76%)
Oct 06, 2021 193.80 200.10 191.10 195.90 5,755 +1.80(+0.93%)
Oct 05, 2021 196.80 199.20 192.30 194.10 6,180 -1.50(-0.77%)
Oct 04, 2021 197.70 199.80 192.00 195.60 6,954 -3.00(-1.51%)
Oct 01, 2021 200.40 201.08 195.30 198.60 4,849 -1.80(-0.90%)
Sep 30, 2021 203.40 204.90 199.50 200.40 5,562 -1.50(-0.74%)
Sep 29, 2021 207.60 211.20 201.00 201.90 6,008 -6.30(-3.03%)
Sep 28, 2021 214.20 214.20 205.80 208.20 7,958 -6.60(-3.07%)
Sep 27, 2021 210.60 219.00 208.80 214.80 8,059 +4.80(+2.29%)
Sep 24, 2021 216.30 218.10 208.80 210.00 7,108 -5.10(-2.37%)
Sep 23, 2021 214.50 221.25 214.20 215.10 6,309 +0.75(+0.35%)
Sep 22, 2021 213.90 217.80 211.34 214.35 5,405 +1.05(+0.49%)
Sep 21, 2021 211.80 214.50 207.60 213.30 8,635 +2.40(+1.14%)
Sep 20, 2021 211.20 213.90 204.00 210.90 6,406 -5.40(-2.50%)
Sep 17, 2021 214.50 220.20 210.00 216.30 17,093 +2.40(+1.12%)
Sep 16, 2021 218.40 218.40 211.50 213.90 4,714 -4.50(-2.06%)
Sep 15, 2021 222.30 223.50 216.60 218.40 4,536 -2.10(-0.95%)
Sep 14, 2021 226.50 230.10 217.50 220.50 4,083 -6.60(-2.91%)
Sep 13, 2021 231.60 231.90 223.50 227.10 8,401 +2.70(+1.20%)
Sep 10, 2021 231.00 232.20 222.00 224.40 6,715 -5.70(-2.48%)
Sep 09, 2021 234.30 237.30 229.50 230.10 4,359 -4.20(-1.79%)
Sep 08, 2021 236.40 240.30 231.90 234.30 4,185 -3.90(-1.64%)
Sep 07, 2021 240.30 243.00 232.50 238.20 4,762 -2.70(-1.12%)
Sep 03, 2021 249.00 249.00 237.60 240.90 4,520 -9.00(-3.60%)
Sep 02, 2021 244.50 252.00 244.50 249.90 2,239 +4.50(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.