Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ag Mortgage Investment Trust (NY: MITT )

5.680 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.615 7.688 7.424 7.586 802,421 -0.15(-1.90%)
Nov 29, 2021 7.704 7.763 7.498 7.733 739,701 +0.10(+1.35%)
Nov 26, 2021 7.718 7.766 7.380 7.630 621,479 -0.24(-2.99%)
Nov 24, 2021 7.910 8.013 7.822 7.866 459,910 +0.04(+0.56%)
Nov 23, 2021 7.726 7.895 7.711 7.822 497,477 +0.08(+1.05%)
Nov 22, 2021 7.660 7.814 7.622 7.741 882,998 +0.13(+1.64%)
Nov 19, 2021 7.549 7.689 7.512 7.615 1,070,072 +0.01(+0.10%)
Nov 18, 2021 7.711 7.741 7.586 7.608 4,001,437 -0.15(-1.99%)
Nov 17, 2021 8.447 8.447 7.638 7.763 1,991,946 -0.63(-7.54%)
Nov 16, 2021 8.491 8.594 8.094 8.395 1,461,924 -0.91(-9.80%)
Nov 15, 2021 9.587 9.587 9.278 9.308 260,121 -0.23(-2.39%)
Nov 12, 2021 9.632 9.646 9.448 9.536 145,582 -0.06(-0.61%)
Nov 11, 2021 9.727 9.838 9.573 9.595 127,865 -0.15(-1.58%)
Nov 10, 2021 9.720 9.749 151,879 -0.01(-0.08%)
Nov 09, 2021 9.565 9.830 9.553 9.757 266,763 +0.17(+1.77%)
Nov 08, 2021 9.433 9.676 9.422 9.587 197,923 +0.02(+0.23%)
Nov 05, 2021 8.977 9.727 8.918 9.565 666,772 +0.92(+10.64%)
Nov 04, 2021 8.609 8.749 8.513 8.646 104,711 +0.04(+0.43%)
Nov 03, 2021 8.557 8.778 8.550 8.609 68,597 +0.03(+0.34%)
Nov 02, 2021 8.697 8.704 8.521 8.579 173,015 -0.19(-2.18%)
Nov 01, 2021 8.535 8.822 8.601 8.771 131,084 +0.26(+3.03%)
Oct 29, 2021 8.712 8.764 8.513 8.513 160,918 -0.20(-2.28%)
Oct 28, 2021 8.631 8.756 8.579 8.712 468,767 +0.07(+0.77%)
Oct 27, 2021 8.609 8.704 8.572 8.646 172,159 -0.01(-0.17%)
Oct 26, 2021 8.940 8.646 8.660 351,484 -0.15(-1.75%)
Oct 25, 2021 8.918 8.984 8.793 8.815 265,864 -0.09(-0.99%)
Oct 22, 2021 8.925 8.977 8.866 8.903 125,027 -0.06(-0.66%)
Oct 21, 2021 9.013 9.146 8.947 8.962 77,707 -0.07(-0.73%)
Oct 20, 2021 9.021 9.219 9.006 9.028 102,464 -0.02(-0.24%)
Oct 19, 2021 9.080 9.131 9.013 9.050 86,120 -0.03(-0.32%)
Oct 18, 2021 9.065 9.190 9.006 9.080 141,134 +0.01(+0.16%)
Oct 15, 2021 9.072 9.220 9.058 9.065 124,845 +0.05(+0.57%)
Oct 14, 2021 9.013 9.072 8.896 9.013 140,621 +0.01(+0.16%)
Oct 13, 2021 9.036 9.046 8.881 8.999 174,112 -0.06(-0.65%)
Oct 12, 2021 8.682 9.109 8.638 9.058 562,839 +0.35(+4.06%)
Oct 11, 2021 8.550 8.815 8.498 8.704 470,327 +0.28(+3.32%)
Oct 08, 2021 8.418 8.491 8.403 8.425 52,091 +0.00(+0.00%)
Oct 07, 2021 8.395 8.528 8.395 8.425 77,025 +0.04(+0.53%)
Oct 06, 2021 8.506 8.513 8.329 8.381 85,711 -0.16(-1.89%)
Oct 05, 2021 8.682 8.682 8.467 8.543 159,620 -0.07(-0.77%)
Oct 04, 2021 8.491 8.638 8.425 8.609 179,226 +0.13(+1.56%)
Oct 01, 2021 8.410 8.491 8.292 8.476 196,922 +0.07(+0.79%)
Sep 30, 2021 8.322 8.447 8.216 8.410 207,408 +0.10(+1.15%)
Sep 29, 2021 8.314 8.381 8.167 8.314 193,658 +0.05(+0.62%)
Sep 28, 2021 8.191 8.314 8.191 8.263 454,372 +0.13(+1.60%)
Sep 27, 2021 7.924 8.157 7.924 8.133 284,393 +0.26(+3.30%)
Sep 24, 2021 7.728 7.910 7.721 7.873 348,425 +0.27(+3.61%)
Sep 23, 2021 7.598 7.678 7.584 7.598 152,958 +0.00(+0.00%)
Sep 22, 2021 7.468 7.692 7.468 7.598 155,939 +0.15(+2.04%)
Sep 21, 2021 7.418 7.497 7.338 7.447 123,685 +0.07(+0.88%)
Sep 20, 2021 7.331 7.468 7.295 7.382 297,003 -0.20(-2.67%)
Sep 17, 2021 7.447 7.591 7.447 7.584 161,474 +0.09(+1.16%)
Sep 16, 2021 7.606 7.656 7.483 7.497 107,196 -0.10(-1.33%)
Sep 15, 2021 7.490 7.627 7.483 7.598 144,998 +0.07(+0.86%)
Sep 14, 2021 7.663 7.663 7.461 7.533 122,628 -0.09(-1.14%)
Sep 13, 2021 7.548 7.656 7.454 7.620 285,398 +0.08(+1.05%)
Sep 10, 2021 7.728 7.728 7.497 7.541 180,099 -0.11(-1.42%)
Sep 09, 2021 7.635 7.743 7.555 7.649 118,575 -0.02(-0.28%)
Sep 08, 2021 7.837 7.895 7.649 7.671 141,696 -0.20(-2.48%)
Sep 07, 2021 7.887 8.017 7.830 7.866 164,874 -0.01(-0.18%)
Sep 03, 2021 7.844 7.895 7.765 7.880 130,004 +0.04(+0.55%)
Sep 02, 2021 7.945 7.967 7.808 7.837 157,826 -0.06(-0.73%)
Sep 01, 2021 7.822 7.895 7.750 7.895 113,807 +0.07(+0.92%)
Aug 31, 2021 7.714 7.880 7.714 7.822 89,723 +0.09(+1.21%)
Aug 30, 2021 7.880 7.880 7.639 7.728 198,343 -0.11(-1.38%)
Aug 27, 2021 7.736 7.905 7.736 7.837 173,603 +0.13(+1.69%)
Aug 26, 2021 7.649 7.728 7.591 7.707 187,275 +0.04(+0.47%)
Aug 25, 2021 7.707 7.779 7.678 7.671 144,828 -0.01(-0.09%)
Aug 24, 2021 7.519 7.749 7.512 7.678 183,195 +0.20(+2.61%)
Aug 23, 2021 7.375 7.483 7.331 7.483 230,641 +0.17(+2.37%)
Aug 20, 2021 7.165 7.331 7.154 7.310 198,268 +0.08(+1.10%)
Aug 19, 2021 7.273 7.288 7.086 7.230 421,334 -0.12(-1.57%)
Aug 18, 2021 7.346 7.494 7.285 7.346 193,070 -0.06(-0.78%)
Aug 17, 2021 7.396 7.411 7.259 7.403 268,496 -0.06(-0.77%)
Aug 16, 2021 7.512 7.541 7.346 7.461 280,702 -0.09(-1.24%)
Aug 13, 2021 7.526 7.635 7.497 7.555 153,255 +0.03(+0.38%)
Aug 12, 2021 7.678 7.707 7.440 7.526 200,415 -0.12(-1.51%)
Aug 11, 2021 7.620 7.678 7.555 7.642 151,263 +0.02(+0.28%)
Aug 10, 2021 7.642 7.692 7.546 7.620 206,926 -0.04(-0.47%)
Aug 09, 2021 7.801 7.801 7.623 7.656 317,755 -0.17(-2.21%)
Aug 06, 2021 7.779 7.837 7.690 7.830 191,984 +0.11(+1.40%)
Aug 05, 2021 7.418 7.794 7.418 7.721 355,166 +0.25(+3.38%)
Aug 04, 2021 7.627 7.696 7.338 7.468 409,427 -0.29(-3.72%)
Aug 03, 2021 7.793 7.808 7.613 7.757 300,215 -0.09(-1.20%)
Aug 02, 2021 7.830 8.292 7.815 7.851 227,060 -0.02(-0.28%)
Jul 30, 2021 7.895 8.068 7.757 7.873 580,694 -0.13(-1.62%)
Jul 29, 2021 7.887 8.241 7.887 8.003 499,982 +0.20(+2.59%)
Jul 28, 2021 7.743 7.887 7.642 7.801 330,504 +0.05(+0.65%)
Jul 27, 2021 7.859 7.859 7.599 7.750 210,975 -0.09(-1.11%)
Jul 26, 2021 7.685 8.068 7.649 7.837 331,663 +0.05(+0.65%)
Jul 23, 2021 8.003 8.090 7.691 7.786 649,413 -0.21(-2.62%)
Jul 22, 2021 8.191 8.299 7.974 7.996 311,199 -0.37(-4.40%)
Jul 21, 2021 8.364 8.602 8.321 8.364 488,883 +0.11(+1.31%)
Jul 20, 2021 7.779 8.386 7.779 8.256 340,420 +0.30(+3.81%)
Jul 19, 2021 8.082 8.104 7.714 7.952 644,693 -0.35(-4.18%)
Jul 16, 2021 8.321 8.516 8.267 8.299 400,167 -0.07(-0.78%)
Jul 15, 2021 8.321 8.472 8.191 8.364 355,488 +0.04(+0.52%)
Jul 14, 2021 8.407 8.516 8.191 8.321 597,135 +0.04(+0.52%)
Jul 13, 2021 8.689 8.754 8.277 8.277 737,301 -0.54(-6.14%)
Jul 12, 2021 8.927 8.927 8.613 8.819 815,975 -0.46(-4.91%)
Jul 09, 2021 8.819 9.296 8.819 9.274 279,737 +0.59(+6.73%)
Jul 08, 2021 8.537 8.906 8.397 8.689 437,191 +0.00(+0.00%)
Jul 07, 2021 8.862 8.884 8.667 8.689 232,423 -0.20(-2.20%)
Jul 06, 2021 9.144 9.166 8.797 8.884 260,334 -0.24(-2.61%)
Jul 02, 2021 9.361 9.361 9.101 9.123 246,288 -0.17(-1.86%)
Jul 01, 2021 9.404 9.426 9.166 9.296 184,083 +0.04(+0.47%)
Jun 30, 2021 9.101 9.318 9.014 9.253 172,020 +0.11(+1.18%)
Jun 29, 2021 9.426 9.491 9.101 9.144 239,290 -0.20(-2.09%)
Jun 28, 2021 9.702 9.723 9.238 9.339 377,482 -0.30(-3.10%)
Jun 25, 2021 9.680 9.808 9.574 9.638 287,081 -0.04(-0.44%)
Jun 24, 2021 9.638 9.744 9.552 9.680 201,855 +0.04(+0.44%)
Jun 23, 2021 9.488 9.830 9.488 9.638 287,464 +0.19(+2.03%)
Jun 22, 2021 9.595 9.680 9.446 9.446 240,646 -0.19(-1.99%)
Jun 21, 2021 9.339 9.723 9.332 9.638 297,397 +0.36(+3.91%)
Jun 18, 2021 9.595 9.680 9.275 9.275 563,580 -0.43(-4.40%)
Jun 17, 2021 10.02 10.27 9.488 9.702 633,638 -0.32(-3.19%)
Jun 16, 2021 9.723 10.19 9.723 10.02 533,041 +0.28(+2.84%)
Jun 15, 2021 9.766 9.851 9.616 9.744 419,282 +0.00(+0.00%)
Jun 14, 2021 10.02 10.19 9.723 9.744 310,947 -0.26(-2.56%)
Jun 11, 2021 9.936 10.02 9.680 10.00 496,424 +0.04(+0.43%)
Jun 10, 2021 10.00 10.55 9.936 9.958 1,081,856 -0.06(-0.64%)
Jun 09, 2021 10.34 10.51 9.915 10.02 1,281,629 -0.19(-1.88%)
Jun 08, 2021 9.382 10.28 9.339 10.21 1,225,585 +0.87(+9.36%)
Jun 07, 2021 8.955 9.382 8.923 9.339 489,270 +0.41(+4.53%)
Jun 04, 2021 9.019 9.026 8.721 8.934 420,195 +0.04(+0.48%)
Jun 03, 2021 9.062 9.179 8.891 8.891 795,774 -0.19(-2.11%)
Jun 02, 2021 9.147 9.254 9.041 9.083 1,086,068 -0.04(-0.47%)
Jun 01, 2021 9.190 9.275 8.998 9.126 763,121 +0.04(+0.47%)
May 28, 2021 9.105 9.190 8.998 9.083 495,120 +0.13(+1.43%)
May 27, 2021 9.062 9.158 8.955 8.955 462,239 -0.11(-1.18%)
May 26, 2021 8.891 9.126 8.891 9.062 226,246 +0.17(+1.92%)
May 25, 2021 9.062 9.190 8.891 8.891 360,653 -0.06(-0.71%)
May 24, 2021 9.062 9.062 8.800 8.955 253,094 -0.09(-0.94%)
May 21, 2021 9.126 9.126 8.939 9.041 214,425 +0.02(+0.24%)
May 20, 2021 9.083 9.190 8.955 9.019 340,531 -0.04(-0.47%)
May 19, 2021 8.614 9.105 8.593 9.062 436,108 +0.17(+1.92%)
May 18, 2021 8.977 9.211 8.870 8.891 844,357 -0.06(-0.71%)
May 17, 2021 8.529 9.019 8.508 8.955 522,113 +0.32(+3.70%)
May 14, 2021 8.529 8.774 8.465 8.636 700,943 +0.30(+3.58%)
May 13, 2021 7.996 8.422 7.996 8.337 348,225 +0.41(+5.11%)
May 12, 2021 8.316 8.348 7.889 7.932 571,343 -0.47(-5.58%)
May 11, 2021 8.294 8.444 8.086 8.401 315,270 +0.13(+1.55%)
May 10, 2021 8.636 8.763 8.273 8.273 499,395 -0.45(-5.13%)
May 07, 2021 8.700 8.859 8.550 8.721 401,161 -0.21(-2.39%)
May 06, 2021 8.742 9.019 8.166 8.934 1,240,826 +0.62(+7.44%)
May 05, 2021 8.209 8.337 7.996 8.316 428,067 +0.06(+0.78%)
May 04, 2021 8.593 8.593 8.060 8.252 438,276 -0.30(-3.49%)
May 03, 2021 8.422 8.614 8.380 8.550 258,602 +0.13(+1.52%)
Apr 30, 2021 8.294 8.497 8.209 8.422 162,880 +0.13(+1.54%)
Apr 29, 2021 8.401 8.508 8.252 8.294 308,568 -0.04(-0.51%)
Apr 28, 2021 8.294 8.508 8.209 8.337 234,484 +0.04(+0.51%)
Apr 27, 2021 8.188 8.326 8.145 8.294 127,872 +0.17(+2.10%)
Apr 26, 2021 8.102 8.252 8.071 8.124 147,639 +0.06(+0.79%)
Apr 23, 2021 7.868 8.124 7.783 8.060 251,660 +0.28(+3.56%)
Apr 22, 2021 7.825 8.017 7.761 7.783 301,546 -0.02(-0.27%)
Apr 21, 2021 7.548 7.847 7.548 7.804 303,364 +0.17(+2.23%)
Apr 20, 2021 7.889 7.900 7.548 7.633 468,905 -0.23(-2.98%)
Apr 19, 2021 8.102 8.188 7.761 7.868 418,691 -0.28(-3.40%)
Apr 16, 2021 8.166 8.252 8.060 8.145 258,883 -0.06(-0.78%)
Apr 15, 2021 8.380 8.422 8.039 8.209 430,405 -0.13(-1.53%)
Apr 14, 2021 8.572 8.678 8.316 8.337 387,927 -0.30(-3.46%)
Apr 13, 2021 8.636 8.700 8.422 8.636 319,405 -0.09(-0.98%)
Apr 12, 2021 8.614 8.721 8.529 8.721 306,829 +0.11(+1.24%)
Apr 09, 2021 8.593 8.646 8.550 8.614 185,908 +0.00(+0.00%)
Apr 08, 2021 8.678 8.678 8.550 8.614 257,933 -0.11(-1.22%)
Apr 07, 2021 8.678 8.849 8.572 8.721 544,848 +0.06(+0.74%)
Apr 06, 2021 8.721 8.742 8.614 8.657 267,891 -0.06(-0.73%)
Apr 05, 2021 8.955 8.977 8.678 8.721 401,630 -0.21(-2.39%)
Apr 01, 2021 8.742 8.955 8.668 8.934 265,964 +0.34(+3.97%)
Mar 31, 2021 8.891 9.041 8.593 8.593 493,270 -0.23(-2.66%)
Mar 30, 2021 8.596 8.869 8.533 8.827 333,197 +0.23(+2.69%)
Mar 29, 2021 8.764 8.869 8.512 8.596 398,510 -0.23(-2.62%)
Mar 26, 2021 8.954 9.080 8.575 8.827 368,783 -0.02(-0.24%)
Mar 25, 2021 8.533 8.933 8.239 8.848 600,298 +0.27(+3.19%)
Mar 24, 2021 8.933 9.353 8.575 8.575 569,900 -0.21(-2.39%)
Mar 23, 2021 9.206 9.206 8.638 8.785 513,328 -0.23(-2.56%)
Mar 22, 2021 9.269 9.343 8.996 9.017 387,214 -0.32(-3.38%)
Mar 19, 2021 9.080 9.332 8.891 9.332 680,520 +0.21(+2.30%)
Mar 18, 2021 9.353 9.479 8.975 9.122 522,170 -0.36(-3.77%)
Mar 17, 2021 9.143 9.521 8.785 9.479 557,958 +0.25(+2.73%)
Mar 16, 2021 9.941 10.09 9.101 9.227 1,005,472 -0.71(-7.19%)
Mar 15, 2021 9.206 9.983 9.206 9.941 780,867 +0.78(+8.49%)
Mar 12, 2021 8.891 9.374 8.806 9.164 816,880 +0.32(+3.56%)
Mar 11, 2021 8.996 9.101 8.743 8.848 483,354 -0.13(-1.41%)
Mar 10, 2021 8.827 9.017 8.680 8.975 413,088 +0.29(+3.39%)
Mar 09, 2021 8.785 8.827 8.428 8.680 400,531 +0.02(+0.24%)
Mar 08, 2021 8.827 8.996 8.554 8.659 514,764 +0.11(+1.23%)
Mar 05, 2021 8.827 8.869 7.798 8.554 880,255 -0.13(-1.45%)
Mar 04, 2021 9.164 9.248 8.134 8.680 1,205,613 -0.55(-5.92%)
Mar 03, 2021 9.395 9.521 9.122 9.227 671,146 -0.06(-0.68%)
Mar 02, 2021 9.164 9.437 9.038 9.290 456,611 +0.15(+1.61%)
Mar 01, 2021 9.458 9.584 9.143 9.143 586,805 -0.17(-1.81%)
Feb 26, 2021 9.311 9.574 8.912 9.311 893,244 +0.00(+0.00%)
Feb 25, 2021 10.05 10.13 9.080 9.311 1,409,852 -0.80(-7.90%)
Feb 24, 2021 9.752 10.42 9.668 10.11 2,150,772 +0.53(+5.48%)
Feb 23, 2021 8.659 9.752 8.197 9.584 1,952,629 +0.61(+6.79%)
Feb 22, 2021 8.512 9.332 8.302 8.975 1,984,041 +0.48(+5.69%)
Feb 19, 2021 7.987 8.975 7.924 8.491 3,661,333 +1.28(+17.78%)
Feb 18, 2021 7.608 7.650 7.167 7.209 1,055,234 -0.48(-6.28%)
Feb 17, 2021 7.945 7.945 7.608 7.692 675,851 -0.17(-2.14%)
Feb 16, 2021 7.966 7.983 7.650 7.861 783,373 -0.04(-0.53%)
Feb 12, 2021 7.608 8.407 7.528 7.903 1,389,349 +0.34(+4.44%)
Feb 11, 2021 7.714 7.945 7.398 7.566 532,046 -0.15(-1.91%)
Feb 10, 2021 7.566 7.882 7.461 7.714 703,917 +0.15(+1.94%)
Feb 09, 2021 7.777 7.798 7.503 7.566 570,856 -0.23(-2.97%)
Feb 08, 2021 7.735 7.840 7.566 7.798 594,533 +0.23(+3.06%)
Feb 05, 2021 7.566 7.756 7.464 7.566 610,483 +0.08(+1.12%)
Feb 04, 2021 7.251 7.566 7.209 7.482 610,136 +0.34(+4.71%)
Feb 03, 2021 6.999 7.272 6.978 7.146 690,648 +0.17(+2.41%)
Feb 02, 2021 7.440 7.440 6.936 6.978 779,355 -0.36(-4.87%)
Feb 01, 2021 7.587 7.587 7.167 7.335 725,865 -0.11(-1.41%)
Jan 29, 2021 7.545 7.861 7.230 7.440 912,466 -0.08(-1.12%)
Jan 28, 2021 8.176 8.302 7.251 7.524 1,522,858 -0.86(-10.28%)
Jan 27, 2021 8.806 9.626 8.029 8.386 3,126,723 -0.57(-6.34%)
Jan 26, 2021 7.062 9.479 6.936 8.954 9,865,320 +2.00(+28.70%)
Jan 25, 2021 6.389 7.062 6.263 6.957 1,509,362 +0.55(+8.52%)
Jan 22, 2021 6.494 6.494 6.211 6.410 618,049 -0.13(-1.93%)
Jan 21, 2021 6.158 6.684 6.158 6.537 940,815 +0.34(+5.42%)
Jan 20, 2021 6.200 6.221 6.074 6.200 438,646 +0.06(+1.03%)
Jan 19, 2021 6.200 6.284 6.074 6.137 401,304 -0.02(-0.34%)
Jan 15, 2021 6.389 6.452 6.095 6.158 441,959 -0.21(-3.30%)
Jan 14, 2021 6.095 6.494 6.053 6.368 821,447 +0.23(+3.77%)
Jan 13, 2021 6.200 6.200 6.074 6.137 382,055 -0.06(-1.02%)
Jan 12, 2021 6.053 6.200 5.948 6.200 487,124 +0.19(+3.15%)
Jan 11, 2021 6.011 6.263 5.990 6.011 480,167 -0.15(-2.39%)
Jan 08, 2021 6.263 6.263 6.032 6.158 447,288 -0.04(-0.68%)
Jan 07, 2021 6.200 6.274 5.990 6.200 663,086 +0.11(+1.72%)
Jan 06, 2021 6.011 6.326 5.948 6.095 804,854 +0.19(+3.20%)
Jan 05, 2021 5.927 6.053 5.843 5.906 516,048 +0.00(+0.00%)
Jan 04, 2021 6.263 6.263 5.822 5.906 1,026,725 -0.29(-4.75%)
Dec 31, 2020 6.200 6.200 6.200 631,611 -0.19(-2.96%)
Dec 30, 2020 6.537 6.642 6.347 6.389 631,611 -0.08(-1.30%)
Dec 29, 2020 6.723 6.723 6.411 6.473 603,671 -0.17(-2.51%)
Dec 28, 2020 6.578 6.952 6.557 6.640 838,148 +0.02(+0.31%)
Dec 24, 2020 6.848 6.848 6.496 6.619 288,926 -0.15(-2.15%)
Dec 23, 2020 6.286 6.973 6.245 6.765 988,892 +0.40(+6.21%)
Dec 22, 2020 6.453 6.494 6.140 6.369 781,592 -0.08(-1.29%)
Dec 21, 2020 6.682 6.702 6.307 6.453 737,139 -0.10(-1.59%)
Dec 18, 2020 6.827 6.911 6.557 6.557 536,199 -0.31(-4.55%)
Dec 17, 2020 6.702 6.869 6.578 6.869 598,150 +0.10(+1.54%)
Dec 16, 2020 6.744 6.786 6.598 6.765 497,035 +0.06(+0.93%)
Dec 15, 2020 6.619 6.723 6.536 6.702 381,764 +0.15(+2.22%)
Dec 14, 2020 6.807 6.952 6.557 6.557 493,321 -0.12(-1.87%)
Dec 11, 2020 6.765 6.827 6.557 6.682 591,784 -0.08(-1.23%)
Dec 10, 2020 6.765 6.890 6.682 6.765 463,980 -0.06(-0.91%)
Dec 09, 2020 7.119 7.140 6.765 6.827 632,254 -0.23(-3.24%)
Dec 08, 2020 6.869 7.140 6.869 7.056 461,095 +0.12(+1.80%)
Dec 07, 2020 7.119 7.181 6.765 6.931 564,208 -0.15(-2.06%)
Dec 04, 2020 7.160 7.181 6.973 7.077 619,360 +0.10(+1.49%)
Dec 03, 2020 7.035 7.181 6.848 6.973 525,663 +0.04(+0.60%)
Dec 02, 2020 6.702 6.994 6.619 6.931 542,329 +0.17(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.