Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.400 -0.060 (-1.73%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.386 2.414 2.348 2.358 186,803 -0.09(-3.86%)
Nov 29, 2021 2.604 2.651 2.433 2.452 110,444 -0.03(-1.15%)
Nov 26, 2021 2.471 2.490 2.339 2.481 180,745 -0.13(-5.07%)
Nov 24, 2021 2.566 2.651 2.557 2.613 76,852 +0.03(+1.10%)
Nov 23, 2021 2.556 2.670 2.505 2.585 147,765 +0.09(+3.41%)
Nov 22, 2021 2.452 2.585 2.437 2.500 248,663 +0.04(+1.54%)
Nov 19, 2021 2.547 2.570 2.396 2.462 378,738 -0.10(-4.04%)
Nov 18, 2021 2.613 2.566 2.514 2.566 193,411 -0.04(-1.45%)
Nov 17, 2021 2.745 2.768 2.594 2.603 173,996 -0.16(-5.80%)
Nov 16, 2021 2.811 2.820 2.745 2.764 66,823 -0.07(-2.33%)
Nov 15, 2021 2.867 2.896 2.745 2.830 263,117 -0.04(-1.32%)
Nov 12, 2021 2.886 2.940 2.839 2.867 139,980 -0.05(-1.62%)
Nov 11, 2021 3.018 3.018 2.877 2.914 203,923 -0.07(-2.22%)
Nov 10, 2021 3.009 2.981 282,441 +0.04(+1.28%)
Nov 09, 2021 2.933 3.009 2.853 2.943 120,148 +0.03(+0.97%)
Nov 08, 2021 2.877 2.962 2.839 2.914 210,605 +0.02(+0.65%)
Nov 05, 2021 2.943 2.990 2.867 2.896 157,672 -0.01(-0.32%)
Nov 04, 2021 2.943 2.967 2.853 2.905 87,329 +0.01(+0.33%)
Nov 03, 2021 2.877 2.952 2.867 2.896 69,108 -0.03(-0.97%)
Nov 02, 2021 2.896 2.952 2.867 2.924 101,413 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.