Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medalist Diversified REIT Inc (NQ: MDRR )

5.550 -0.050 (-0.89%)
Streaming Delayed Price Updated: 11:03 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.225 11.17 8.504 8.648 8,660,886 +1.30(+17.65%)
Dec 30, 2021 7.207 7.567 6.920 7.351 772,782 +0.21(+2.93%)
Dec 29, 2021 7.639 7.639 6.918 7.142 51,891 -0.43(-5.62%)
Dec 28, 2021 7.783 7.855 7.495 7.567 22,743 -0.22(-2.78%)
Dec 27, 2021 7.711 7.891 7.495 7.783 28,095 +0.04(+0.47%)
Dec 23, 2021 7.423 8.072 7.423 7.747 45,721 +0.40(+5.39%)
Dec 22, 2021 7.279 7.567 7.279 7.351 7,453 -0.07(-0.97%)
Dec 21, 2021 7.711 7.711 7.279 7.423 19,886 -0.07(-0.96%)
Dec 20, 2021 7.567 7.567 7.279 7.495 22,959 -0.29(-3.70%)
Dec 17, 2021 7.855 7.927 7.783 7.783 21,480 -0.07(-0.92%)
Dec 16, 2021 7.567 7.855 7.495 7.855 48,743 +0.29(+3.81%)
Dec 15, 2021 7.495 7.567 7.423 7.567 9,941 +0.07(+0.96%)
Dec 14, 2021 7.423 7.567 7.351 7.495 13,802 +0.07(+0.97%)
Dec 13, 2021 7.855 7.855 7.423 7.423 16,998 -0.36(-4.63%)
Dec 10, 2021 7.639 8.144 7.496 7.783 25,419 +0.14(+1.89%)
Dec 09, 2021 7.495 7.711 7.495 7.639 5,238 +0.07(+0.95%)
Dec 08, 2021 7.639 7.855 7.567 7.567 12,262 -0.14(-1.87%)
Dec 07, 2021 7.567 7.711 7.495 7.711 9,878 +0.43(+5.94%)
Dec 06, 2021 7.495 7.499 7.207 7.279 22,969 -0.04(-0.49%)
Dec 03, 2021 7.495 7.639 7.279 7.315 52,715 -0.25(-3.33%)
Dec 02, 2021 7.567 7.639 7.495 7.567 22,211 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.