Indicators

Novabay Pharmaceuticals (NY: NBY )

0.0804 -0.0089 (-9.97%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	38.50	49.00	36.40	39.55	702,540	+0.35(+0.89%)
Feb 25, 2021	43.05	43.05	38.50	39.20	125,411	-4.20(-9.68%)
Feb 24, 2021	42.70	45.85	42.35	43.40	97,028	+2.45(+5.98%)
Feb 23, 2021	43.40	45.50	39.55	40.95	250,885	-8.75(-17.61%)
Feb 22, 2021	46.20	56.70	43.05	49.70	694,992	+5.25(+11.81%)
Feb 19, 2021	53.55	55.30	42.70	44.45	370,142	-5.60(-11.19%)
Feb 18, 2021	47.25	62.65	46.90	50.05	972,055	+1.75(+3.62%)
Feb 17, 2021	40.25	52.15	37.45	48.30	559,045	+6.65(+15.97%)
Feb 16, 2021	42.00	42.35	40.60	41.65	75,608	+0.00(+0.00%)
Feb 12, 2021	39.90	42.00	39.90	41.65	63,588	+0.35(+0.85%)
Feb 11, 2021	42.35	42.70	39.90	41.30	90,618	-0.35(-0.84%)
Feb 10, 2021	43.75	44.10	37.45	41.65	166,052	-0.35(-0.83%)
Feb 09, 2021	43.75	44.10	39.55	42.00	178,569	-1.05(-2.44%)
Feb 08, 2021	36.40	43.05	36.05	43.05	367,775	+8.05(+23.00%)
Feb 05, 2021	35.35	36.40	32.58	35.00	98,037	-0.35(-0.99%)
Feb 04, 2021	33.95	36.40	33.60	35.35	130,208	+2.14(+6.45%)
Feb 03, 2021	31.85	33.91	31.61	33.21	69,385	+1.48(+4.68%)
Feb 02, 2021	31.50	33.65	31.50	31.72	71,740	-0.29(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.