Indicators

Brown & Brown (NY: BRO )

89.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	45.76	46.05	44.88	44.88	1,142,478	-0.82(-1.80%)
Feb 25, 2021	46.72	46.84	45.68	45.71	1,146,540	-1.03(-2.20%)
Feb 24, 2021	45.89	46.93	45.69	46.73	1,334,571	+0.84(+1.83%)
Feb 23, 2021	45.21	46.06	44.82	45.89	1,365,996	+0.73(+1.62%)
Feb 22, 2021	44.32	45.33	44.09	45.16	1,636,213	+0.58(+1.29%)
Feb 19, 2021	43.58	44.59	43.29	44.58	1,547,029	+1.24(+2.87%)
Feb 18, 2021	43.17	43.47	42.94	43.34	1,007,515	+0.07(+0.16%)
Feb 17, 2021	43.16	43.40	42.94	43.27	1,227,560	-0.22(-0.49%)
Feb 16, 2021	43.72	43.89	43.09	43.49	1,910,138	-0.32(-0.74%)
Feb 12, 2021	44.22	44.30	43.61	43.81	849,700	-0.49(-1.10%)
Feb 11, 2021	44.08	44.48	43.96	44.30	833,875	+0.22(+0.49%)
Feb 10, 2021	44.49	44.70	43.96	44.08	573,583	-0.24(-0.55%)
Feb 09, 2021	44.50	44.79	44.25	44.33	742,790	-0.17(-0.37%)
Feb 08, 2021	43.83	44.50	43.68	44.49	1,646,706	+0.71(+1.63%)
Feb 05, 2021	43.35	43.95	43.27	43.78	802,352	+0.84(+1.96%)
Feb 04, 2021	42.76	43.44	42.40	42.94	1,117,559	+0.27(+0.62%)
Feb 03, 2021	43.33	43.48	42.48	42.67	948,900	-0.94(-2.15%)
Feb 02, 2021	42.35	43.61	42.26	43.61	1,258,600	+1.69(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.