Indicators

Hovnanian Enterprises Inc (NY: HOV )

157.82 +4.65 (+3.04%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	54.99	58.67	52.21	57.52	143,900	+3.77(+7.01%)
Feb 25, 2021	59.88	60.36	53.60	53.75	123,052	-6.87(-11.33%)
Feb 24, 2021	57.40	61.19	57.40	60.62	105,168	+2.02(+3.45%)
Feb 23, 2021	57.41	58.78	54.20	58.60	85,908	+0.70(+1.21%)
Feb 22, 2021	58.49	60.00	57.13	57.90	81,115	-0.57(-0.97%)
Feb 19, 2021	56.74	60.40	56.47	58.47	72,100	+0.39(+0.67%)
Feb 18, 2021	57.75	58.52	56.18	58.08	50,382	-0.41(-0.70%)
Feb 17, 2021	55.78	60.32	55.15	58.49	89,764	+3.06(+5.52%)
Feb 16, 2021	54.74	56.72	53.93	55.43	76,946	+0.03(+0.05%)
Feb 12, 2021	57.66	57.86	54.40	55.40	86,800	-2.63(-4.53%)
Feb 11, 2021	57.01	59.56	56.02	58.03	112,896	+0.84(+1.47%)
Feb 10, 2021	51.86	57.99	50.64	57.19	191,590	+5.53(+10.70%)
Feb 09, 2021	48.66	52.43	47.70	51.66	158,053	+3.16(+6.52%)
Feb 08, 2021	48.88	49.60	48.29	48.50	156,609	+0.25(+0.52%)
Feb 05, 2021	48.67	50.02	48.00	48.25	164,700	+0.25(+0.52%)
Feb 04, 2021	48.56	49.76	47.96	48.00	81,957	-0.40(-0.83%)
Feb 03, 2021	47.73	49.23	47.11	48.40	94,104	+0.84(+1.77%)
Feb 02, 2021	51.39	51.73	46.87	47.56	155,155	-3.05(-6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.