Indicators

GX MSCI Argentina ETF (NY: ARGT )

56.33 +1.71 (+3.13%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	27.74	27.79	27.20	27.73	31,873	-0.08(-0.27%)
Feb 25, 2021	28.98	28.98	27.78	27.81	13,961	-1.35(-4.62%)
Feb 24, 2021	28.62	29.15	28.48	29.15	28,753	+0.37(+1.28%)
Feb 23, 2021	28.76	28.88	27.90	28.78	14,598	-0.33(-1.14%)
Feb 22, 2021	29.77	29.93	29.03	29.12	15,260	-1.12(-3.70%)
Feb 19, 2021	30.20	30.95	30.18	30.23	21,741	+0.27(+0.92%)
Feb 18, 2021	29.97	30.06	29.73	29.96	8,098	-0.09(-0.28%)
Feb 17, 2021	30.08	30.13	29.63	30.04	7,973	-0.38(-1.25%)
Feb 16, 2021	30.23	30.81	30.23	30.42	40,618	+0.28(+0.94%)
Feb 12, 2021	29.83	30.22	29.83	30.14	21,319	+0.02(+0.06%)
Feb 11, 2021	30.05	30.26	29.87	30.12	13,422	+0.29(+0.98%)
Feb 10, 2021	30.00	30.16	29.76	29.83	6,905	+0.06(+0.19%)
Feb 09, 2021	29.62	29.86	29.44	29.77	12,238	+0.05(+0.16%)
Feb 08, 2021	29.47	29.80	29.47	29.72	30,044	+0.26(+0.87%)
Feb 05, 2021	29.20	29.52	29.20	29.47	19,630	+0.43(+1.47%)
Feb 04, 2021	28.78	29.08	28.78	29.04	22,595	+0.13(+0.46%)
Feb 03, 2021	28.99	29.06	28.76	28.91	14,362	+0.04(+0.13%)
Feb 02, 2021	28.75	28.88	28.51	28.87	22,119	+0.42(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.