Indicators

Newmarket Corp (NY: NEU )

565.30 +2.85 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	355.88	357.84	350.18	351.37	47,997	-6.87(-1.92%)
Feb 25, 2021	359.44	363.44	355.75	358.24	25,595	-2.66(-0.74%)
Feb 24, 2021	366.62	367.53	360.69	360.90	51,689	-4.30(-1.18%)
Feb 23, 2021	364.57	367.01	360.66	365.20	18,164	-2.19(-0.60%)
Feb 22, 2021	366.22	369.68	359.85	367.39	35,874	+2.06(+0.56%)
Feb 19, 2021	361.94	365.50	361.94	365.33	22,326	+4.95(+1.37%)
Feb 18, 2021	366.87	366.92	360.36	360.38	12,074	-7.10(-1.93%)
Feb 17, 2021	359.76	367.48	359.76	367.48	18,491	+6.47(+1.79%)
Feb 16, 2021	370.92	370.92	359.89	361.01	19,625	-10.00(-2.70%)
Feb 12, 2021	371.55	371.55	364.73	371.01	18,228	+0.19(+0.05%)
Feb 11, 2021	371.37	373.81	364.53	370.82	26,070	+2.59(+0.70%)
Feb 10, 2021	364.27	369.94	364.27	368.23	24,329	+5.31(+1.46%)
Feb 09, 2021	363.99	368.64	361.46	362.92	25,003	-0.49(-0.14%)
Feb 08, 2021	359.10	363.42	354.34	363.41	45,512	+4.21(+1.17%)
Feb 05, 2021	367.50	367.50	354.24	359.20	42,280	-5.06(-1.39%)
Feb 04, 2021	381.05	388.38	355.78	364.26	52,944	-13.58(-3.59%)
Feb 03, 2021	374.34	379.16	372.05	377.85	29,164	+2.12(+0.57%)
Feb 02, 2021	380.67	380.67	375.72	375.72	17,531	-2.72(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.