Indicators

Vemics Inc (OP: ICCT )

0.1915 UNCHANGED

Last Price Updated: 3:55 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1600	0.1600	0.1000	0.1450	525,200	-0.01(-6.45%)
Feb 25, 2021	0.1590	0.1719	0.1500	0.1550	21,414	-0.00(-2.52%)
Feb 24, 2021	0.1750	0.1990	0.1311	0.1590	77,346	-0.01(-8.62%)
Feb 23, 2021	0.1360	0.1949	0.1350	0.1740	154,878	-0.02(-9.56%)
Feb 22, 2021	0.1700	0.2199	0.1595	0.1924	100,944	-0.03(-12.15%)
Feb 19, 2021	0.2396	0.2396	0.1520	0.2190	102,800	-0.02(-8.56%)
Feb 18, 2021	0.2300	0.3980	0.1450	0.2395	395,177	+0.03(+14.05%)
Feb 17, 2021	0.2060	0.2500	0.1800	0.2100	236,999	+0.00(+1.69%)
Feb 16, 2021	0.1800	0.2140	0.1750	0.2065	63,779	+0.03(+15.75%)
Feb 12, 2021	0.2000	0.2000	0.1310	0.1784	73,600	-0.01(-6.11%)
Feb 11, 2021	0.2000	0.2000	0.1510	0.1900	113,824	-0.01(-6.86%)
Feb 10, 2021	0.1250	0.3770	0.1000	0.2040	898,025	+0.08(+63.20%)
Feb 09, 2021	0.1300	0.1300	0.1100	0.1250	19,800	-0.01(-3.85%)
Feb 08, 2021	0.1280	0.1300	0.0905	0.1300	73,225	+0.01(+6.12%)
Feb 05, 2021	0.1200	0.1291	0.1200	0.1225	166,600	+0.01(+6.52%)
Feb 04, 2021	0.1200	0.1200	0.1051	0.1150	49,679	-0.00(-4.17%)
Feb 03, 2021	0.1250	0.1250	0.1200	0.1200	155,838	+0.02(+19.88%)
Feb 02, 2021	0.0900	0.1100	0.0900	0.1001	4,423	+0.01(+10.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.